6月平均
0.740780
最高
0.764800
最低
0.719800
2016年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-06-01 | 0.723700 | 0.725240 | 0.7225 | 0.7299 |
| 2016-06-02 | 0.725210 | 0.722210 | 0.7198 | 0.7269 |
| 2016-06-03 | 0.722230 | 0.736460 | 0.7215 | 0.7368 |
| 2016-06-06 | 0.735200 | 0.737020 | 0.7313 | 0.7380 |
| 2016-06-07 | 0.736950 | 0.745050 | 0.7358 | 0.7464 |
| 2016-06-08 | 0.745070 | 0.748620 | 0.7428 | 0.7499 |
| 2016-06-09 | 0.748540 | 0.743390 | 0.7416 | 0.7504 |
| 2016-06-10 | 0.743320 | 0.737400 | 0.7367 | 0.7435 |
| 2016-06-13 | 0.737440 | 0.738200 | 0.7357 | 0.7411 |
| 2016-06-14 | 0.738200 | 0.735020 | 0.7327 | 0.7405 |
| 2016-06-15 | 0.734980 | 0.741270 | 0.7331 | 0.7446 |
| 2016-06-16 | 0.741270 | 0.736510 | 0.7283 | 0.7442 |
| 2016-06-17 | 0.736730 | 0.739470 | 0.7365 | 0.7411 |
| 2016-06-20 | 0.742400 | 0.745390 | 0.7406 | 0.7481 |
| 2016-06-21 | 0.745390 | 0.745470 | 0.7444 | 0.7513 |
| 2016-06-22 | 0.745470 | 0.751990 | 0.7439 | 0.7526 |
| 2016-06-23 | 0.751990 | 0.758340 | 0.7507 | 0.7648 |
| 2016-06-24 | 0.758660 | 0.747070 | 0.7304 | 0.7591 |
| 2016-06-27 | 0.743250 | 0.734050 | 0.7322 | 0.7452 |
| 2016-06-28 | 0.734110 | 0.739340 | 0.7337 | 0.7415 |
| 2016-06-29 | 0.739350 | 0.744860 | 0.7379 | 0.7458 |
| 2016-06-30 | 0.744840 | 0.744800 | 0.7370 | 0.7473 |