5月平均
0.031819
最高
0.032248
最低
0.031417
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-01 | 0.031417 | 0.031417 | 0.0314 | 0.0314 |
| 2016-05-02 | 0.031417 | 0.031726 | 0.0314 | 0.0317 |
| 2016-05-03 | 0.031726 | 0.031847 | 0.0317 | 0.0318 |
| 2016-05-04 | 0.031847 | 0.031586 | 0.0316 | 0.0318 |
| 2016-05-05 | 0.031586 | 0.031447 | 0.0314 | 0.0316 |
| 2016-05-06 | 0.031447 | 0.031606 | 0.0314 | 0.0316 |
| 2016-05-08 | 0.031606 | 0.031606 | 0.0316 | 0.0316 |
| 2016-05-09 | 0.031606 | 0.031696 | 0.0316 | 0.0317 |
| 2016-05-10 | 0.031696 | 0.031596 | 0.0316 | 0.0317 |
| 2016-05-11 | 0.031596 | 0.031756 | 0.0316 | 0.0318 |
| 2016-05-12 | 0.031756 | 0.031888 | 0.0318 | 0.0319 |
| 2016-05-13 | 0.031888 | 0.031898 | 0.0319 | 0.0319 |
| 2016-05-15 | 0.031898 | 0.031898 | 0.0319 | 0.0319 |
| 2016-05-16 | 0.031898 | 0.031898 | 0.0319 | 0.0319 |
| 2016-05-17 | 0.031898 | 0.031666 | 0.0317 | 0.0319 |
| 2016-05-18 | 0.031666 | 0.031706 | 0.0317 | 0.0317 |
| 2016-05-19 | 0.031706 | 0.031776 | 0.0317 | 0.0318 |
| 2016-05-20 | 0.031776 | 0.031636 | 0.0316 | 0.0318 |
| 2016-05-22 | 0.031636 | 0.031636 | 0.0316 | 0.0316 |
| 2016-05-23 | 0.031636 | 0.031939 | 0.0316 | 0.0319 |
| 2016-05-24 | 0.031939 | 0.031949 | 0.0319 | 0.0319 |
| 2016-05-25 | 0.031949 | 0.032072 | 0.0319 | 0.0321 |
| 2016-05-26 | 0.032072 | 0.032020 | 0.0320 | 0.0321 |
| 2016-05-27 | 0.032020 | 0.032103 | 0.0320 | 0.0321 |
| 2016-05-28 | 0.032103 | 0.032103 | 0.0321 | 0.0321 |
| 2016-05-29 | 0.032103 | 0.032103 | 0.0321 | 0.0321 |
| 2016-05-30 | 0.032103 | 0.032103 | 0.0321 | 0.0321 |
| 2016-05-31 | 0.032103 | 0.032248 | 0.0321 | 0.0322 |