5月平均
108.9827
最高
111.4500
最低
105.5100
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-02 | 106.6850 | 106.4160 | 106.1200 | 106.8190 |
| 2016-05-03 | 106.4190 | 106.8480 | 105.5100 | 107.4580 |
| 2016-05-04 | 106.8540 | 106.9630 | 106.2230 | 107.3630 |
| 2016-05-05 | 106.9600 | 107.2560 | 106.7680 | 107.4980 |
| 2016-05-06 | 107.2530 | 107.0940 | 106.4200 | 107.4210 |
| 2016-05-09 | 107.2520 | 108.3820 | 107.1780 | 108.6010 |
| 2016-05-10 | 108.3880 | 109.2730 | 108.2400 | 109.3730 |
| 2016-05-11 | 109.2790 | 108.4370 | 108.3320 | 109.2900 |
| 2016-05-12 | 108.4410 | 108.9400 | 108.1990 | 109.4300 |
| 2016-05-13 | 108.9430 | 108.6330 | 108.4910 | 109.4930 |
| 2016-05-16 | 108.5530 | 109.0590 | 108.4790 | 109.1030 |
| 2016-05-17 | 109.0580 | 109.1160 | 108.8080 | 109.6700 |
| 2016-05-18 | 109.1110 | 110.1190 | 108.7000 | 110.2570 |
| 2016-05-19 | 110.1200 | 109.9310 | 109.6640 | 110.3850 |
| 2016-05-20 | 109.9310 | 110.0970 | 109.8150 | 110.5900 |
| 2016-05-23 | 110.2030 | 109.2720 | 109.0700 | 110.2300 |
| 2016-05-24 | 109.2720 | 110.0260 | 109.1310 | 110.1290 |
| 2016-05-25 | 110.0260 | 110.1800 | 109.8330 | 110.4490 |
| 2016-05-26 | 110.1800 | 109.6810 | 109.3810 | 110.2310 |
| 2016-05-27 | 109.6810 | 110.2140 | 109.4440 | 110.4470 |
| 2016-05-30 | 110.7200 | 110.9460 | 110.6080 | 111.4500 |
| 2016-05-31 | 110.9460 | 110.7360 | 110.4730 | 111.3520 |