5月平均
0.979070
最高
0.995600
最低
0.944000
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-02 | 0.959360 | 0.954800 | 0.9531 | 0.9605 |
| 2016-05-03 | 0.954780 | 0.953980 | 0.9440 | 0.9554 |
| 2016-05-04 | 0.953980 | 0.957310 | 0.9531 | 0.9590 |
| 2016-05-05 | 0.957320 | 0.967850 | 0.9564 | 0.9696 |
| 2016-05-06 | 0.967840 | 0.972150 | 0.9643 | 0.9729 |
| 2016-05-09 | 0.972350 | 0.971190 | 0.9680 | 0.9736 |
| 2016-05-10 | 0.971250 | 0.975640 | 0.9695 | 0.9766 |
| 2016-05-11 | 0.975640 | 0.971300 | 0.9695 | 0.9757 |
| 2016-05-12 | 0.971310 | 0.970490 | 0.9659 | 0.9726 |
| 2016-05-13 | 0.970450 | 0.975190 | 0.9698 | 0.9774 |
| 2016-05-16 | 0.975050 | 0.977870 | 0.9744 | 0.9784 |
| 2016-05-17 | 0.977870 | 0.980450 | 0.9748 | 0.9809 |
| 2016-05-18 | 0.980460 | 0.987400 | 0.9794 | 0.9881 |
| 2016-05-19 | 0.987800 | 0.990780 | 0.9858 | 0.9922 |
| 2016-05-20 | 0.990740 | 0.989960 | 0.9886 | 0.9927 |
| 2016-05-23 | 0.990910 | 0.989490 | 0.9880 | 0.9923 |
| 2016-05-24 | 0.989490 | 0.993250 | 0.9889 | 0.9940 |
| 2016-05-25 | 0.993280 | 0.991310 | 0.9894 | 0.9935 |
| 2016-05-26 | 0.991260 | 0.989340 | 0.9868 | 0.9926 |
| 2016-05-27 | 0.989330 | 0.994570 | 0.9881 | 0.9949 |
| 2016-05-30 | 0.994670 | 0.991850 | 0.9915 | 0.9956 |
| 2016-05-31 | 0.991950 | 0.993360 | 0.9883 | 0.9951 |