5月平均
1.2946
最高
1.3189
最低
1.2457
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-02 | 1.2552 | 1.2526 | 1.2510 | 1.2563 |
| 2016-05-03 | 1.2526 | 1.2709 | 1.2457 | 1.2731 |
| 2016-05-04 | 1.2710 | 1.2862 | 1.2693 | 1.2885 |
| 2016-05-05 | 1.2862 | 1.2857 | 1.2785 | 1.2875 |
| 2016-05-06 | 1.2857 | 1.2906 | 1.2834 | 1.2952 |
| 2016-05-09 | 1.2923 | 1.2957 | 1.2902 | 1.3015 |
| 2016-05-10 | 1.2956 | 1.2913 | 1.2904 | 1.2980 |
| 2016-05-11 | 1.2913 | 1.2858 | 1.2826 | 1.2942 |
| 2016-05-12 | 1.2858 | 1.2842 | 1.2768 | 1.2878 |
| 2016-05-13 | 1.2841 | 1.2937 | 1.2833 | 1.2958 |
| 2016-05-16 | 1.2954 | 1.2896 | 1.2872 | 1.2963 |
| 2016-05-17 | 1.2896 | 1.2908 | 1.2836 | 1.2955 |
| 2016-05-18 | 1.2909 | 1.3015 | 1.2891 | 1.3037 |
| 2016-05-19 | 1.3016 | 1.3088 | 1.3008 | 1.3155 |
| 2016-05-20 | 1.3087 | 1.3111 | 1.3073 | 1.3161 |
| 2016-05-23 | 1.3116 | 1.3139 | 1.3095 | 1.3174 |
| 2016-05-24 | 1.3140 | 1.3123 | 1.3083 | 1.3189 |
| 2016-05-25 | 1.3123 | 1.3030 | 1.3011 | 1.3133 |
| 2016-05-26 | 1.3030 | 1.2977 | 1.2909 | 1.3036 |
| 2016-05-27 | 1.2978 | 1.3026 | 1.2966 | 1.3068 |
| 2016-05-30 | 1.3051 | 1.3051 | 1.3030 | 1.3095 |
| 2016-05-31 | 1.3050 | 1.3079 | 1.3013 | 1.3135 |