5月平均
0.436332
最高
0.444800
最低
0.429000
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-02 | 0.441700 | 0.441700 | 0.4417 | 0.4417 |
| 2016-05-03 | 0.441700 | 0.442200 | 0.4417 | 0.4422 |
| 2016-05-04 | 0.442200 | 0.440000 | 0.4400 | 0.4422 |
| 2016-05-05 | 0.440000 | 0.444800 | 0.4400 | 0.4448 |
| 2016-05-06 | 0.444800 | 0.440000 | 0.4400 | 0.4448 |
| 2016-05-09 | 0.440000 | 0.439800 | 0.4398 | 0.4400 |
| 2016-05-10 | 0.439800 | 0.435600 | 0.4356 | 0.4398 |
| 2016-05-11 | 0.435600 | 0.435800 | 0.4356 | 0.4359 |
| 2016-05-12 | 0.435800 | 0.437000 | 0.4358 | 0.4370 |
| 2016-05-13 | 0.437000 | 0.436300 | 0.4363 | 0.4370 |
| 2016-05-16 | 0.436300 | 0.436300 | 0.4345 | 0.4363 |
| 2016-05-17 | 0.436300 | 0.434500 | 0.4345 | 0.4363 |
| 2016-05-18 | 0.434500 | 0.435700 | 0.4345 | 0.4357 |
| 2016-05-19 | 0.435700 | 0.434200 | 0.4342 | 0.4357 |
| 2016-05-20 | 0.434200 | 0.434200 | 0.4342 | 0.4342 |
| 2016-05-23 | 0.434200 | 0.434300 | 0.4342 | 0.4343 |
| 2016-05-24 | 0.434300 | 0.434300 | 0.4343 | 0.4343 |
| 2016-05-25 | 0.434300 | 0.433700 | 0.4337 | 0.4343 |
| 2016-05-26 | 0.433700 | 0.433700 | 0.4337 | 0.4337 |
| 2016-05-27 | 0.433700 | 0.433100 | 0.4331 | 0.4337 |
| 2016-05-30 | 0.433100 | 0.433100 | 0.4331 | 0.4331 |
| 2016-05-31 | 0.433100 | 0.429000 | 0.4290 | 0.4331 |