5月平均
1.6753
最高
1.7194
最低
1.6453
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-01 | 1.6939 | 1.6968 | 1.6939 | 1.6993 |
| 2016-05-02 | 1.6984 | 1.7049 | 1.6960 | 1.7065 |
| 2016-05-03 | 1.7047 | 1.6998 | 1.6962 | 1.7194 |
| 2016-05-04 | 1.6977 | 1.6979 | 1.6934 | 1.7052 |
| 2016-05-05 | 1.6977 | 1.6848 | 1.6757 | 1.7022 |
| 2016-05-06 | 1.6850 | 1.6753 | 1.6711 | 1.6869 |
| 2016-05-08 | 1.6753 | 1.6724 | 1.6719 | 1.6753 |
| 2016-05-09 | 1.6726 | 1.6742 | 1.6703 | 1.6859 |
| 2016-05-10 | 1.6742 | 1.6788 | 1.6739 | 1.6833 |
| 2016-05-11 | 1.6786 | 1.6765 | 1.6756 | 1.6831 |
| 2016-05-12 | 1.6764 | 1.6809 | 1.6731 | 1.6862 |
| 2016-05-13 | 1.6811 | 1.6734 | 1.6719 | 1.6868 |
| 2016-05-15 | 1.6734 | 1.6857 | 1.6734 | 1.6857 |
| 2016-05-16 | 1.6858 | 1.6883 | 1.6841 | 1.6981 |
| 2016-05-17 | 1.6884 | 1.6878 | 1.6875 | 1.6979 |
| 2016-05-18 | 1.6879 | 1.6701 | 1.6669 | 1.6904 |
| 2016-05-19 | 1.6698 | 1.6632 | 1.6625 | 1.6731 |
| 2016-05-20 | 1.6631 | 1.6613 | 1.6592 | 1.6666 |
| 2016-05-22 | 1.6613 | 1.6653 | 1.6613 | 1.6654 |
| 2016-05-23 | 1.6668 | 1.6554 | 1.6508 | 1.6678 |
| 2016-05-24 | 1.6550 | 1.6516 | 1.6453 | 1.6557 |
| 2016-05-25 | 1.6520 | 1.6603 | 1.6516 | 1.6647 |
| 2016-05-26 | 1.6602 | 1.6661 | 1.6594 | 1.6698 |
| 2016-05-27 | 1.6672 | 1.6660 | 1.6628 | 1.6724 |
| 2016-05-28 | 1.6660 | 1.6660 | 1.6660 | 1.6660 |
| 2016-05-29 | 1.6703 | 1.6703 | 1.6703 | 1.6703 |
| 2016-05-30 | 1.6607 | 1.6645 | 1.6604 | 1.6702 |
| 2016-05-31 | 1.6706 | 1.6700 | 1.6669 | 1.6786 |