5月平均
0.018902
最高
0.019296
最低
0.018363
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-01 | 0.018595 | 0.018586 | 0.0186 | 0.0186 |
| 2016-05-02 | 0.018586 | 0.018452 | 0.0184 | 0.0186 |
| 2016-05-03 | 0.018452 | 0.018478 | 0.0184 | 0.0185 |
| 2016-05-04 | 0.018475 | 0.018407 | 0.0184 | 0.0185 |
| 2016-05-05 | 0.018407 | 0.018521 | 0.0184 | 0.0186 |
| 2016-05-06 | 0.018519 | 0.018615 | 0.0185 | 0.0186 |
| 2016-05-08 | 0.018626 | 0.018621 | 0.0186 | 0.0186 |
| 2016-05-09 | 0.018623 | 0.018566 | 0.0185 | 0.0187 |
| 2016-05-10 | 0.018566 | 0.018804 | 0.0186 | 0.0188 |
| 2016-05-11 | 0.018809 | 0.018832 | 0.0187 | 0.0189 |
| 2016-05-12 | 0.018831 | 0.018875 | 0.0188 | 0.0189 |
| 2016-05-13 | 0.018874 | 0.018955 | 0.0188 | 0.0190 |
| 2016-05-15 | 0.018960 | 0.018943 | 0.0189 | 0.0190 |
| 2016-05-16 | 0.018943 | 0.019014 | 0.0189 | 0.0190 |
| 2016-05-17 | 0.019013 | 0.019028 | 0.0190 | 0.0191 |
| 2016-05-18 | 0.019027 | 0.019108 | 0.0190 | 0.0191 |
| 2016-05-19 | 0.019109 | 0.019068 | 0.0190 | 0.0192 |
| 2016-05-20 | 0.019068 | 0.019076 | 0.0190 | 0.0191 |
| 2016-05-22 | 0.019088 | 0.019087 | 0.0191 | 0.0191 |
| 2016-05-23 | 0.019075 | 0.019088 | 0.0190 | 0.0191 |
| 2016-05-24 | 0.019084 | 0.019204 | 0.0190 | 0.0192 |
| 2016-05-25 | 0.019204 | 0.019194 | 0.0191 | 0.0192 |
| 2016-05-26 | 0.019194 | 0.019173 | 0.0191 | 0.0192 |
| 2016-05-27 | 0.019174 | 0.019280 | 0.0191 | 0.0193 |
| 2016-05-30 | 0.019224 | 0.019236 | 0.0192 | 0.0193 |
| 2016-05-31 | 0.019195 | 0.019230 | 0.0192 | 0.0192 |