5月平均
0.016142
最高
0.016527
最低
0.015231
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-01 | 0.016332 | 0.016325 | 0.0163 | 0.0163 |
| 2016-05-02 | 0.016325 | 0.016231 | 0.0162 | 0.0163 |
| 2016-05-03 | 0.016231 | 0.016273 | 0.0162 | 0.0163 |
| 2016-05-04 | 0.016270 | 0.016218 | 0.0162 | 0.0163 |
| 2016-05-05 | 0.016218 | 0.016299 | 0.0162 | 0.0163 |
| 2016-05-06 | 0.016298 | 0.016249 | 0.0162 | 0.0163 |
| 2016-05-08 | 0.016258 | 0.016253 | 0.0163 | 0.0163 |
| 2016-05-09 | 0.016256 | 0.016385 | 0.0152 | 0.0164 |
| 2016-05-10 | 0.016385 | 0.016169 | 0.0161 | 0.0164 |
| 2016-05-11 | 0.016172 | 0.016099 | 0.0161 | 0.0162 |
| 2016-05-12 | 0.016098 | 0.016259 | 0.0161 | 0.0163 |
| 2016-05-13 | 0.016258 | 0.016320 | 0.0163 | 0.0165 |
| 2016-05-15 | 0.016325 | 0.016310 | 0.0163 | 0.0163 |
| 2016-05-16 | 0.016309 | 0.016311 | 0.0163 | 0.0163 |
| 2016-05-17 | 0.016311 | 0.016204 | 0.0162 | 0.0163 |
| 2016-05-18 | 0.016203 | 0.016238 | 0.0161 | 0.0163 |
| 2016-05-19 | 0.016239 | 0.016332 | 0.0162 | 0.0163 |
| 2016-05-20 | 0.016333 | 0.016139 | 0.0161 | 0.0163 |
| 2016-05-22 | 0.016148 | 0.016147 | 0.0161 | 0.0162 |
| 2016-05-23 | 0.016127 | 0.016021 | 0.0160 | 0.0162 |
| 2016-05-24 | 0.016032 | 0.016048 | 0.0160 | 0.0161 |
| 2016-05-25 | 0.016048 | 0.015834 | 0.0158 | 0.0162 |
| 2016-05-26 | 0.015834 | 0.015783 | 0.0158 | 0.0158 |
| 2016-05-27 | 0.015784 | 0.015896 | 0.0158 | 0.0159 |
| 2016-05-30 | 0.015910 | 0.015858 | 0.0159 | 0.0159 |
| 2016-05-31 | 0.015844 | 0.015491 | 0.0154 | 0.0159 |