5月平均
3.3211
最高
3.3356
最低
3.3085
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-01 | 3.3278 | 3.3278 | 3.3278 | 3.3278 |
| 2016-05-02 | 3.3278 | 3.3333 | 3.3259 | 3.3333 |
| 2016-05-03 | 3.3333 | 3.3261 | 3.3261 | 3.3333 |
| 2016-05-04 | 3.3278 | 3.3333 | 3.3229 | 3.3333 |
| 2016-05-05 | 3.3333 | 3.3333 | 3.3311 | 3.3333 |
| 2016-05-06 | 3.3333 | 3.3333 | 3.3328 | 3.3344 |
| 2016-05-07 | 3.3344 | 3.3344 | 3.3344 | 3.3344 |
| 2016-05-08 | 3.3342 | 3.3342 | 3.3342 | 3.3342 |
| 2016-05-09 | 3.3344 | 3.3212 | 3.3201 | 3.3356 |
| 2016-05-10 | 3.3212 | 3.3190 | 3.3184 | 3.3212 |
| 2016-05-11 | 3.3190 | 3.3223 | 3.3184 | 3.3223 |
| 2016-05-12 | 3.3223 | 3.3179 | 3.3179 | 3.3223 |
| 2016-05-13 | 3.3179 | 3.3167 | 3.3167 | 3.3179 |
| 2016-05-16 | 3.3167 | 3.3167 | 3.3156 | 3.3167 |
| 2016-05-17 | 3.3167 | 3.3167 | 3.3146 | 3.3167 |
| 2016-05-18 | 3.3167 | 3.3223 | 3.3124 | 3.3223 |
| 2016-05-19 | 3.3223 | 3.3167 | 3.3113 | 3.3223 |
| 2016-05-20 | 3.3167 | 3.3167 | 3.3105 | 3.3167 |
| 2016-05-21 | 3.3221 | 3.3111 | 3.3111 | 3.3221 |
| 2016-05-23 | 3.3167 | 3.3124 | 3.3113 | 3.3167 |
| 2016-05-24 | 3.3113 | 3.3124 | 3.3113 | 3.3167 |
| 2016-05-25 | 3.3167 | 3.3167 | 3.3103 | 3.3167 |
| 2016-05-26 | 3.3167 | 3.3102 | 3.3091 | 3.3167 |
| 2016-05-27 | 3.3113 | 3.3201 | 3.3095 | 3.3201 |
| 2016-05-28 | 3.3201 | 3.3201 | 3.3201 | 3.3201 |
| 2016-05-30 | 3.3135 | 3.3135 | 3.3135 | 3.3135 |
| 2016-05-31 | 3.3135 | 3.3113 | 3.3085 | 3.3135 |