5月平均
0.904251
最高
0.913242
最低
0.898569
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-01 | 0.910664 | 0.910026 | 0.9097 | 0.9117 |
| 2016-05-02 | 0.909984 | 0.908595 | 0.9083 | 0.9107 |
| 2016-05-03 | 0.908571 | 0.911436 | 0.9077 | 0.9132 |
| 2016-05-04 | 0.911469 | 0.909223 | 0.9088 | 0.9119 |
| 2016-05-05 | 0.909223 | 0.906052 | 0.9050 | 0.9099 |
| 2016-05-06 | 0.906002 | 0.902226 | 0.9014 | 0.9066 |
| 2016-05-08 | 0.902446 | 0.902315 | 0.9017 | 0.9035 |
| 2016-05-09 | 0.902315 | 0.904445 | 0.9022 | 0.9066 |
| 2016-05-10 | 0.904470 | 0.901323 | 0.9006 | 0.9053 |
| 2016-05-11 | 0.901323 | 0.901209 | 0.9002 | 0.9028 |
| 2016-05-12 | 0.901209 | 0.905535 | 0.9010 | 0.9074 |
| 2016-05-13 | 0.905518 | 0.906865 | 0.9049 | 0.9083 |
| 2016-05-15 | 0.906947 | 0.906388 | 0.9062 | 0.9076 |
| 2016-05-16 | 0.906372 | 0.903857 | 0.9031 | 0.9068 |
| 2016-05-17 | 0.903849 | 0.901551 | 0.9013 | 0.9050 |
| 2016-05-18 | 0.901534 | 0.901982 | 0.9012 | 0.9042 |
| 2016-05-19 | 0.901990 | 0.900990 | 0.9009 | 0.9042 |
| 2016-05-20 | 0.900990 | 0.900317 | 0.8986 | 0.9014 |
| 2016-05-22 | 0.899766 | 0.899717 | 0.8992 | 0.9007 |
| 2016-05-23 | 0.900017 | 0.901015 | 0.8990 | 0.9017 |
| 2016-05-24 | 0.900974 | 0.903726 | 0.8998 | 0.9045 |
| 2016-05-25 | 0.903661 | 0.904200 | 0.9036 | 0.9066 |
| 2016-05-26 | 0.904225 | 0.903000 | 0.9019 | 0.9051 |
| 2016-05-27 | 0.903016 | 0.904773 | 0.9025 | 0.9060 |
| 2016-05-29 | 0.904895 | 0.904781 | 0.9044 | 0.9056 |
| 2016-05-30 | 0.904773 | 0.904895 | 0.9033 | 0.9061 |
| 2016-05-31 | 0.904879 | 0.904347 | 0.9030 | 0.9070 |