5月平均
0.731017
最高
0.771900
最低
0.714100
2016年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-05-02 | 0.760800 | 0.766840 | 0.7592 | 0.7671 |
| 2016-05-03 | 0.766800 | 0.749600 | 0.7479 | 0.7719 |
| 2016-05-04 | 0.749590 | 0.746360 | 0.7444 | 0.7517 |
| 2016-05-05 | 0.746290 | 0.746880 | 0.7453 | 0.7514 |
| 2016-05-06 | 0.746880 | 0.736300 | 0.7335 | 0.7478 |
| 2016-05-09 | 0.737230 | 0.731580 | 0.7300 | 0.7385 |
| 2016-05-10 | 0.731580 | 0.736740 | 0.7297 | 0.7382 |
| 2016-05-11 | 0.736920 | 0.736650 | 0.7332 | 0.7402 |
| 2016-05-12 | 0.736650 | 0.732100 | 0.7307 | 0.7373 |
| 2016-05-13 | 0.732240 | 0.726560 | 0.7251 | 0.7324 |
| 2016-05-16 | 0.725850 | 0.728850 | 0.7257 | 0.7309 |
| 2016-05-17 | 0.728850 | 0.732130 | 0.7280 | 0.7367 |
| 2016-05-18 | 0.732090 | 0.723330 | 0.7213 | 0.7324 |
| 2016-05-19 | 0.723370 | 0.722850 | 0.7174 | 0.7238 |
| 2016-05-20 | 0.722850 | 0.721350 | 0.7209 | 0.7249 |
| 2016-05-23 | 0.722630 | 0.722390 | 0.7192 | 0.7260 |
| 2016-05-24 | 0.722390 | 0.719600 | 0.7141 | 0.7224 |
| 2016-05-25 | 0.719540 | 0.719020 | 0.7171 | 0.7219 |
| 2016-05-26 | 0.718970 | 0.722350 | 0.7162 | 0.7244 |
| 2016-05-27 | 0.722380 | 0.718410 | 0.7169 | 0.7235 |
| 2016-05-30 | 0.718140 | 0.718830 | 0.7147 | 0.7188 |
| 2016-05-31 | 0.718830 | 0.723650 | 0.7183 | 0.7267 |