4月平均
0.031706
最高
0.032279
最低
0.031201
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 0.031397 | 0.031526 | 0.0314 | 0.0315 |
| 2016-04-03 | 0.031526 | 0.031526 | 0.0315 | 0.0315 |
| 2016-04-04 | 0.031526 | 0.031566 | 0.0315 | 0.0316 |
| 2016-04-05 | 0.031566 | 0.031857 | 0.0316 | 0.0319 |
| 2016-04-06 | 0.031857 | 0.032031 | 0.0319 | 0.0320 |
| 2016-04-07 | 0.032031 | 0.031898 | 0.0319 | 0.0320 |
| 2016-04-08 | 0.031898 | 0.032103 | 0.0319 | 0.0321 |
| 2016-04-10 | 0.032103 | 0.032103 | 0.0321 | 0.0321 |
| 2016-04-11 | 0.032103 | 0.032258 | 0.0321 | 0.0323 |
| 2016-04-12 | 0.032258 | 0.032206 | 0.0322 | 0.0323 |
| 2016-04-13 | 0.032206 | 0.032258 | 0.0322 | 0.0323 |
| 2016-04-14 | 0.032258 | 0.032279 | 0.0323 | 0.0323 |
| 2016-04-15 | 0.032279 | 0.031928 | 0.0319 | 0.0323 |
| 2016-04-18 | 0.031928 | 0.031397 | 0.0314 | 0.0319 |
| 2016-04-19 | 0.031397 | 0.031387 | 0.0314 | 0.0314 |
| 2016-04-20 | 0.031387 | 0.031417 | 0.0314 | 0.0314 |
| 2016-04-21 | 0.031417 | 0.031546 | 0.0314 | 0.0315 |
| 2016-04-22 | 0.031546 | 0.031397 | 0.0314 | 0.0315 |
| 2016-04-23 | 0.031397 | 0.031397 | 0.0314 | 0.0314 |
| 2016-04-25 | 0.031397 | 0.031466 | 0.0312 | 0.0315 |
| 2016-04-26 | 0.031466 | 0.031397 | 0.0314 | 0.0315 |
| 2016-04-27 | 0.031397 | 0.031319 | 0.0313 | 0.0314 |
| 2016-04-28 | 0.031319 | 0.031270 | 0.0313 | 0.0313 |
| 2016-04-29 | 0.031270 | 0.031417 | 0.0313 | 0.0314 |