4月平均
1.2815
最高
1.3219
最低
1.2496
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 1.2983 | 1.3003 | 1.2966 | 1.3147 |
| 2016-04-04 | 1.3037 | 1.3073 | 1.2999 | 1.3088 |
| 2016-04-05 | 1.3073 | 1.3142 | 1.3065 | 1.3219 |
| 2016-04-06 | 1.3142 | 1.3090 | 1.3061 | 1.3186 |
| 2016-04-07 | 1.3089 | 1.3147 | 1.3015 | 1.3180 |
| 2016-04-08 | 1.3147 | 1.2986 | 1.2948 | 1.3153 |
| 2016-04-11 | 1.2982 | 1.2905 | 1.2882 | 1.3016 |
| 2016-04-12 | 1.2904 | 1.2774 | 1.2746 | 1.2920 |
| 2016-04-13 | 1.2774 | 1.2790 | 1.2744 | 1.2822 |
| 2016-04-14 | 1.2808 | 1.2837 | 1.2781 | 1.2897 |
| 2016-04-15 | 1.2848 | 1.2858 | 1.2793 | 1.2902 |
| 2016-04-18 | 1.2950 | 1.2792 | 1.2776 | 1.2990 |
| 2016-04-19 | 1.2792 | 1.2692 | 1.2628 | 1.2794 |
| 2016-04-20 | 1.2692 | 1.2654 | 1.2590 | 1.2730 |
| 2016-04-21 | 1.2654 | 1.2724 | 1.2624 | 1.2750 |
| 2016-04-22 | 1.2724 | 1.2668 | 1.2619 | 1.2758 |
| 2016-04-25 | 1.2661 | 1.2677 | 1.2654 | 1.2717 |
| 2016-04-26 | 1.2677 | 1.2604 | 1.2594 | 1.2686 |
| 2016-04-27 | 1.2604 | 1.2588 | 1.2570 | 1.2694 |
| 2016-04-28 | 1.2587 | 1.2553 | 1.2511 | 1.2606 |
| 2016-04-29 | 1.2554 | 1.2550 | 1.2496 | 1.2587 |