4月平均
0.025167
最高
0.025462
最低
0.024801
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 0.025060 | 0.025021 | 0.0250 | 0.0251 |
| 2016-04-03 | 0.025036 | 0.025006 | 0.0250 | 0.0250 |
| 2016-04-04 | 0.025006 | 0.024944 | 0.0249 | 0.0251 |
| 2016-04-05 | 0.024945 | 0.024910 | 0.0248 | 0.0250 |
| 2016-04-06 | 0.024915 | 0.024869 | 0.0248 | 0.0251 |
| 2016-04-07 | 0.024870 | 0.025001 | 0.0249 | 0.0251 |
| 2016-04-08 | 0.025008 | 0.025002 | 0.0250 | 0.0251 |
| 2016-04-10 | 0.025018 | 0.024978 | 0.0250 | 0.0250 |
| 2016-04-11 | 0.024986 | 0.025026 | 0.0250 | 0.0251 |
| 2016-04-12 | 0.025025 | 0.025093 | 0.0249 | 0.0252 |
| 2016-04-13 | 0.025092 | 0.025349 | 0.0251 | 0.0254 |
| 2016-04-14 | 0.025315 | 0.025329 | 0.0252 | 0.0254 |
| 2016-04-15 | 0.025322 | 0.025329 | 0.0252 | 0.0254 |
| 2016-04-18 | 0.025306 | 0.025276 | 0.0252 | 0.0253 |
| 2016-04-19 | 0.025275 | 0.025306 | 0.0252 | 0.0254 |
| 2016-04-20 | 0.025303 | 0.025414 | 0.0252 | 0.0254 |
| 2016-04-21 | 0.025412 | 0.025325 | 0.0251 | 0.0254 |
| 2016-04-22 | 0.025324 | 0.025452 | 0.0253 | 0.0255 |
| 2016-04-24 | 0.025436 | 0.025420 | 0.0254 | 0.0254 |
| 2016-04-25 | 0.025409 | 0.025327 | 0.0253 | 0.0254 |
| 2016-04-26 | 0.025328 | 0.025219 | 0.0251 | 0.0253 |
| 2016-04-27 | 0.025221 | 0.025165 | 0.0251 | 0.0253 |
| 2016-04-28 | 0.025160 | 0.025198 | 0.0251 | 0.0253 |
| 2016-04-29 | 0.025195 | 0.025049 | 0.0250 | 0.0252 |