4月平均
0.740912
最高
0.749288
最低
0.731636
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 0.741944 | 0.741290 | 0.7379 | 0.7437 |
| 2016-04-03 | 0.741290 | 0.741361 | 0.7401 | 0.7417 |
| 2016-04-04 | 0.741180 | 0.739404 | 0.7387 | 0.7426 |
| 2016-04-05 | 0.739393 | 0.738122 | 0.7357 | 0.7400 |
| 2016-04-06 | 0.738263 | 0.742379 | 0.7366 | 0.7436 |
| 2016-04-07 | 0.742379 | 0.739579 | 0.7388 | 0.7433 |
| 2016-04-08 | 0.739492 | 0.741400 | 0.7382 | 0.7431 |
| 2016-04-10 | 0.741576 | 0.741977 | 0.7407 | 0.7426 |
| 2016-04-11 | 0.741928 | 0.744308 | 0.7410 | 0.7453 |
| 2016-04-12 | 0.744302 | 0.744430 | 0.7412 | 0.7448 |
| 2016-04-13 | 0.744430 | 0.739705 | 0.7389 | 0.7450 |
| 2016-04-14 | 0.740823 | 0.733794 | 0.7316 | 0.7416 |
| 2016-04-15 | 0.734117 | 0.737208 | 0.7322 | 0.7377 |
| 2016-04-18 | 0.736301 | 0.740181 | 0.7359 | 0.7407 |
| 2016-04-19 | 0.740099 | 0.747580 | 0.7395 | 0.7493 |
| 2016-04-20 | 0.747770 | 0.743832 | 0.7437 | 0.7484 |
| 2016-04-21 | 0.743832 | 0.741163 | 0.7403 | 0.7451 |
| 2016-04-22 | 0.741290 | 0.738416 | 0.7378 | 0.7428 |
| 2016-04-23 | 0.738007 | 0.738007 | 0.7380 | 0.7380 |
| 2016-04-24 | 0.738280 | 0.737937 | 0.7375 | 0.7393 |
| 2016-04-25 | 0.737937 | 0.739711 | 0.7376 | 0.7407 |
| 2016-04-26 | 0.739711 | 0.740209 | 0.7376 | 0.7416 |
| 2016-04-27 | 0.740110 | 0.741851 | 0.7374 | 0.7422 |
| 2016-04-28 | 0.741796 | 0.743710 | 0.7404 | 0.7457 |
| 2016-04-29 | 0.743539 | 0.745240 | 0.7423 | 0.7464 |