4月平均
0.019012
最高
0.019300
最低
0.018601
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 0.019134 | 0.019037 | 0.0190 | 0.0191 |
| 2016-04-03 | 0.019032 | 0.019051 | 0.0190 | 0.0191 |
| 2016-04-04 | 0.019047 | 0.019006 | 0.0190 | 0.0191 |
| 2016-04-05 | 0.019006 | 0.018940 | 0.0189 | 0.0191 |
| 2016-04-06 | 0.018951 | 0.018995 | 0.0189 | 0.0191 |
| 2016-04-07 | 0.018995 | 0.018999 | 0.0190 | 0.0191 |
| 2016-04-08 | 0.019004 | 0.019038 | 0.0190 | 0.0191 |
| 2016-04-10 | 0.019018 | 0.019019 | 0.0190 | 0.0190 |
| 2016-04-11 | 0.019026 | 0.019006 | 0.0189 | 0.0191 |
| 2016-04-12 | 0.019005 | 0.019054 | 0.0189 | 0.0191 |
| 2016-04-13 | 0.019053 | 0.019251 | 0.0190 | 0.0193 |
| 2016-04-14 | 0.019237 | 0.019244 | 0.0192 | 0.0193 |
| 2016-04-15 | 0.019239 | 0.019169 | 0.0191 | 0.0193 |
| 2016-04-18 | 0.019200 | 0.019137 | 0.0191 | 0.0192 |
| 2016-04-19 | 0.019136 | 0.019099 | 0.0191 | 0.0192 |
| 2016-04-20 | 0.019107 | 0.019108 | 0.0190 | 0.0191 |
| 2016-04-21 | 0.019106 | 0.019039 | 0.0189 | 0.0191 |
| 2016-04-22 | 0.019039 | 0.019049 | 0.0190 | 0.0191 |
| 2016-04-25 | 0.019043 | 0.018923 | 0.0189 | 0.0190 |
| 2016-04-26 | 0.018924 | 0.018909 | 0.0188 | 0.0190 |
| 2016-04-27 | 0.018920 | 0.018783 | 0.0188 | 0.0190 |
| 2016-04-28 | 0.018778 | 0.018802 | 0.0187 | 0.0189 |
| 2016-04-29 | 0.018802 | 0.018622 | 0.0186 | 0.0188 |