4月平均
0.607564
最高
0.622587
最低
0.594202
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 0.608339 | 0.606134 | 0.6005 | 0.6108 |
| 2016-04-03 | 0.607131 | 0.604983 | 0.6044 | 0.6076 |
| 2016-04-04 | 0.605041 | 0.597850 | 0.5963 | 0.6070 |
| 2016-04-05 | 0.597882 | 0.597586 | 0.5952 | 0.6004 |
| 2016-04-06 | 0.597586 | 0.599079 | 0.5967 | 0.6015 |
| 2016-04-07 | 0.599165 | 0.596093 | 0.5942 | 0.6022 |
| 2016-04-08 | 0.596043 | 0.597300 | 0.5958 | 0.6009 |
| 2016-04-10 | 0.598910 | 0.597679 | 0.5962 | 0.5994 |
| 2016-04-11 | 0.597679 | 0.601099 | 0.5951 | 0.6036 |
| 2016-04-12 | 0.601218 | 0.607899 | 0.6004 | 0.6098 |
| 2016-04-13 | 0.607899 | 0.613038 | 0.6077 | 0.6152 |
| 2016-04-14 | 0.612843 | 0.609533 | 0.6064 | 0.6150 |
| 2016-04-15 | 0.608672 | 0.612003 | 0.6083 | 0.6160 |
| 2016-04-18 | 0.612404 | 0.615127 | 0.6105 | 0.6172 |
| 2016-04-19 | 0.615112 | 0.620232 | 0.6151 | 0.6226 |
| 2016-04-20 | 0.620232 | 0.617097 | 0.6148 | 0.6219 |
| 2016-04-21 | 0.617097 | 0.612647 | 0.6106 | 0.6196 |
| 2016-04-22 | 0.612542 | 0.611038 | 0.6091 | 0.6145 |
| 2016-04-24 | 0.611060 | 0.611441 | 0.6101 | 0.6124 |
| 2016-04-25 | 0.611464 | 0.609043 | 0.6070 | 0.6133 |
| 2016-04-26 | 0.609002 | 0.610374 | 0.6083 | 0.6131 |
| 2016-04-27 | 0.610519 | 0.611580 | 0.6027 | 0.6134 |
| 2016-04-28 | 0.611580 | 0.612937 | 0.6099 | 0.6174 |
| 2016-04-29 | 0.612937 | 0.609752 | 0.6085 | 0.6161 |