4月平均
0.017016
最高
0.018068
最低
0.016320
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 0.017420 | 0.017373 | 0.0173 | 0.0175 |
| 2016-04-03 | 0.017367 | 0.017385 | 0.0174 | 0.0174 |
| 2016-04-04 | 0.017381 | 0.017420 | 0.0174 | 0.0174 |
| 2016-04-05 | 0.017420 | 0.016914 | 0.0169 | 0.0175 |
| 2016-04-06 | 0.016908 | 0.017291 | 0.0169 | 0.0174 |
| 2016-04-07 | 0.017291 | 0.017323 | 0.0173 | 0.0174 |
| 2016-04-08 | 0.017327 | 0.017034 | 0.0170 | 0.0173 |
| 2016-04-10 | 0.017016 | 0.017017 | 0.0170 | 0.0170 |
| 2016-04-11 | 0.017023 | 0.016714 | 0.0167 | 0.0170 |
| 2016-04-12 | 0.016713 | 0.017145 | 0.0167 | 0.0172 |
| 2016-04-13 | 0.017145 | 0.017113 | 0.0171 | 0.0173 |
| 2016-04-14 | 0.017108 | 0.017284 | 0.0171 | 0.0173 |
| 2016-04-15 | 0.017279 | 0.018068 | 0.0169 | 0.0181 |
| 2016-04-18 | 0.016953 | 0.017127 | 0.0169 | 0.0172 |
| 2016-04-19 | 0.017126 | 0.016779 | 0.0167 | 0.0171 |
| 2016-04-20 | 0.016775 | 0.016822 | 0.0167 | 0.0168 |
| 2016-04-21 | 0.016820 | 0.016792 | 0.0166 | 0.0168 |
| 2016-04-22 | 0.016792 | 0.016902 | 0.0168 | 0.0169 |
| 2016-04-25 | 0.016899 | 0.016727 | 0.0167 | 0.0176 |
| 2016-04-26 | 0.016728 | 0.016622 | 0.0166 | 0.0167 |
| 2016-04-27 | 0.016606 | 0.016738 | 0.0166 | 0.0168 |
| 2016-04-28 | 0.016734 | 0.016429 | 0.0164 | 0.0168 |
| 2016-04-29 | 0.016429 | 0.016344 | 0.0163 | 0.0164 |