4月平均
1.6640
最高
1.6832
最低
1.6412
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 1.6584 | 1.6686 | 1.6540 | 1.6686 |
| 2016-04-02 | 1.6686 | 1.6686 | 1.6686 | 1.6686 |
| 2016-04-03 | 1.6686 | 1.6686 | 1.6686 | 1.6686 |
| 2016-04-04 | 1.6686 | 1.6600 | 1.6559 | 1.6776 |
| 2016-04-05 | 1.6600 | 1.6513 | 1.6428 | 1.6600 |
| 2016-04-06 | 1.6491 | 1.6683 | 1.6488 | 1.6683 |
| 2016-04-07 | 1.6717 | 1.6418 | 1.6418 | 1.6717 |
| 2016-04-08 | 1.6415 | 1.6589 | 1.6412 | 1.6589 |
| 2016-04-11 | 1.6633 | 1.6606 | 1.6598 | 1.6725 |
| 2016-04-12 | 1.6606 | 1.6722 | 1.6603 | 1.6722 |
| 2016-04-13 | 1.6776 | 1.6722 | 1.6678 | 1.6787 |
| 2016-04-14 | 1.6736 | 1.6644 | 1.6559 | 1.6736 |
| 2016-04-15 | 1.6644 | 1.6589 | 1.6537 | 1.6678 |
| 2016-04-18 | 1.6442 | 1.6606 | 1.6439 | 1.6609 |
| 2016-04-19 | 1.6598 | 1.6827 | 1.6562 | 1.6827 |
| 2016-04-20 | 1.6832 | 1.6731 | 1.6656 | 1.6832 |
| 2016-04-21 | 1.6731 | 1.6675 | 1.6578 | 1.6731 |
| 2016-04-22 | 1.6562 | 1.6678 | 1.6556 | 1.6678 |
| 2016-04-25 | 1.6664 | 1.6628 | 1.6589 | 1.6664 |
| 2016-04-26 | 1.6628 | 1.6548 | 1.6431 | 1.6664 |
| 2016-04-27 | 1.6581 | 1.6653 | 1.6469 | 1.6653 |
| 2016-04-28 | 1.6692 | 1.6675 | 1.6562 | 1.6692 |
| 2016-04-29 | 1.6675 | 1.6548 | 1.6534 | 1.6675 |