4月平均
0.002617
最高
0.002679
最低
0.002534
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 0.002548 | 0.002564 | 0.0025 | 0.0026 |
| 2016-04-03 | 0.002563 | 0.002565 | 0.0026 | 0.0026 |
| 2016-04-04 | 0.002565 | 0.002553 | 0.0025 | 0.0026 |
| 2016-04-05 | 0.002554 | 0.002544 | 0.0025 | 0.0026 |
| 2016-04-06 | 0.002543 | 0.002541 | 0.0025 | 0.0026 |
| 2016-04-07 | 0.002541 | 0.002578 | 0.0025 | 0.0026 |
| 2016-04-08 | 0.002579 | 0.002579 | 0.0026 | 0.0026 |
| 2016-04-10 | 0.002576 | 0.002577 | 0.0026 | 0.0026 |
| 2016-04-11 | 0.002578 | 0.002604 | 0.0026 | 0.0026 |
| 2016-04-12 | 0.002604 | 0.002618 | 0.0026 | 0.0026 |
| 2016-04-13 | 0.002618 | 0.002659 | 0.0026 | 0.0027 |
| 2016-04-14 | 0.002658 | 0.002655 | 0.0027 | 0.0027 |
| 2016-04-15 | 0.002654 | 0.002662 | 0.0026 | 0.0027 |
| 2016-04-18 | 0.002665 | 0.002601 | 0.0026 | 0.0027 |
| 2016-04-19 | 0.002601 | 0.002610 | 0.0026 | 0.0026 |
| 2016-04-20 | 0.002609 | 0.002627 | 0.0026 | 0.0026 |
| 2016-04-21 | 0.002626 | 0.002657 | 0.0026 | 0.0027 |
| 2016-04-22 | 0.002657 | 0.002663 | 0.0027 | 0.0027 |
| 2016-04-25 | 0.002662 | 0.002662 | 0.0026 | 0.0027 |
| 2016-04-26 | 0.002662 | 0.002655 | 0.0026 | 0.0027 |
| 2016-04-27 | 0.002652 | 0.002669 | 0.0027 | 0.0027 |
| 2016-04-28 | 0.002668 | 0.002670 | 0.0027 | 0.0027 |
| 2016-04-29 | 0.002670 | 0.002669 | 0.0027 | 0.0027 |