4月平均
0.013265
最高
0.013393
最低
0.013122
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 0.013262 | 0.013220 | 0.0132 | 0.0133 |
| 2016-04-03 | 0.013216 | 0.013230 | 0.0132 | 0.0132 |
| 2016-04-04 | 0.013227 | 0.013289 | 0.0132 | 0.0133 |
| 2016-04-05 | 0.013290 | 0.013202 | 0.0132 | 0.0133 |
| 2016-04-06 | 0.013227 | 0.013168 | 0.0131 | 0.0133 |
| 2016-04-07 | 0.013168 | 0.013176 | 0.0131 | 0.0132 |
| 2016-04-08 | 0.013180 | 0.013180 | 0.0131 | 0.0132 |
| 2016-04-10 | 0.013166 | 0.013168 | 0.0132 | 0.0132 |
| 2016-04-11 | 0.013172 | 0.013210 | 0.0131 | 0.0132 |
| 2016-04-12 | 0.013210 | 0.013248 | 0.0131 | 0.0133 |
| 2016-04-13 | 0.013247 | 0.013311 | 0.0132 | 0.0133 |
| 2016-04-14 | 0.013311 | 0.013342 | 0.0133 | 0.0134 |
| 2016-04-15 | 0.013339 | 0.013293 | 0.0133 | 0.0134 |
| 2016-04-18 | 0.013301 | 0.013307 | 0.0133 | 0.0133 |
| 2016-04-19 | 0.013306 | 0.013308 | 0.0132 | 0.0133 |
| 2016-04-20 | 0.013305 | 0.013374 | 0.0133 | 0.0134 |
| 2016-04-21 | 0.013373 | 0.013335 | 0.0132 | 0.0134 |
| 2016-04-22 | 0.013335 | 0.013359 | 0.0133 | 0.0134 |
| 2016-04-25 | 0.013365 | 0.013309 | 0.0133 | 0.0134 |
| 2016-04-26 | 0.013309 | 0.013328 | 0.0132 | 0.0133 |
| 2016-04-27 | 0.013316 | 0.013309 | 0.0133 | 0.0133 |
| 2016-04-28 | 0.013265 | 0.013269 | 0.0132 | 0.0133 |
| 2016-04-29 | 0.013269 | 0.013156 | 0.0131 | 0.0133 |