4月平均
16.8910
最高
17.4150
最低
16.4060
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 17.4140 | 17.2130 | 17.2020 | 17.4150 |
| 2016-04-04 | 17.2300 | 17.1560 | 17.1290 | 17.2420 |
| 2016-04-05 | 17.1550 | 17.0150 | 16.9660 | 17.1550 |
| 2016-04-06 | 17.0300 | 16.8980 | 16.8550 | 17.0540 |
| 2016-04-07 | 16.8920 | 16.7110 | 16.6350 | 16.9140 |
| 2016-04-08 | 16.7180 | 16.6720 | 16.6710 | 16.8100 |
| 2016-04-11 | 16.6970 | 16.6850 | 16.6140 | 16.7440 |
| 2016-04-12 | 16.6850 | 16.7870 | 16.6790 | 16.8110 |
| 2016-04-13 | 16.7810 | 16.8500 | 16.7740 | 16.8690 |
| 2016-04-14 | 16.8680 | 16.8320 | 16.7910 | 16.8990 |
| 2016-04-15 | 16.8530 | 16.7740 | 16.7330 | 16.9050 |
| 2016-04-18 | 16.6240 | 16.7840 | 16.6200 | 16.7980 |
| 2016-04-19 | 16.7800 | 16.8850 | 16.7800 | 16.9090 |
| 2016-04-20 | 16.8710 | 16.9520 | 16.8000 | 16.9660 |
| 2016-04-21 | 16.9530 | 16.8770 | 16.8480 | 16.9630 |
| 2016-04-22 | 16.8760 | 17.1590 | 16.8250 | 17.1710 |
| 2016-04-25 | 17.1440 | 17.1080 | 17.0410 | 17.1440 |
| 2016-04-26 | 17.1070 | 17.1240 | 17.0220 | 17.1490 |
| 2016-04-27 | 17.1070 | 17.1400 | 17.0840 | 17.1550 |
| 2016-04-28 | 17.1420 | 16.6830 | 16.6380 | 17.1960 |
| 2016-04-29 | 16.6720 | 16.4060 | 16.4060 | 16.6750 |