4月平均
0.914955
最高
0.922509
最低
0.907696
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 0.914328 | 0.916700 | 0.9132 | 0.9174 |
| 2016-04-03 | 0.915751 | 0.915516 | 0.9154 | 0.9169 |
| 2016-04-04 | 0.915818 | 0.915684 | 0.9147 | 0.9167 |
| 2016-04-05 | 0.915684 | 0.918721 | 0.9153 | 0.9200 |
| 2016-04-06 | 0.918746 | 0.917835 | 0.9164 | 0.9194 |
| 2016-04-07 | 0.917835 | 0.919540 | 0.9169 | 0.9225 |
| 2016-04-08 | 0.919853 | 0.921285 | 0.9179 | 0.9217 |
| 2016-04-10 | 0.919794 | 0.919735 | 0.9194 | 0.9208 |
| 2016-04-11 | 0.920006 | 0.918215 | 0.9176 | 0.9208 |
| 2016-04-12 | 0.918544 | 0.919473 | 0.9180 | 0.9201 |
| 2016-04-13 | 0.919405 | 0.918468 | 0.9178 | 0.9203 |
| 2016-04-14 | 0.917364 | 0.918476 | 0.9172 | 0.9208 |
| 2016-04-15 | 0.918679 | 0.915642 | 0.9152 | 0.9191 |
| 2016-04-18 | 0.916364 | 0.916380 | 0.9155 | 0.9175 |
| 2016-04-19 | 0.916456 | 0.915256 | 0.9149 | 0.9174 |
| 2016-04-20 | 0.915256 | 0.910921 | 0.9099 | 0.9166 |
| 2016-04-21 | 0.910929 | 0.908752 | 0.9083 | 0.9125 |
| 2016-04-22 | 0.908694 | 0.911727 | 0.9077 | 0.9117 |
| 2016-04-24 | 0.910332 | 0.910117 | 0.9096 | 0.9115 |
| 2016-04-25 | 0.910390 | 0.910316 | 0.9096 | 0.9124 |
| 2016-04-26 | 0.910332 | 0.909050 | 0.9088 | 0.9109 |
| 2016-04-27 | 0.909066 | 0.909364 | 0.9083 | 0.9103 |
| 2016-04-28 | 0.909364 | 0.911129 | 0.9087 | 0.9124 |
| 2016-04-29 | 0.911145 | 0.910622 | 0.9095 | 0.9132 |