4月平均
5.0592
最高
5.2029
最低
4.9116
2016年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-04-01 | 4.9826 | 4.9975 | 4.9358 | 4.9975 |
| 2016-04-02 | 4.9975 | 4.9975 | 4.9975 | 4.9975 |
| 2016-04-03 | 4.9826 | 4.9801 | 4.9801 | 4.9850 |
| 2016-04-04 | 4.9801 | 4.9652 | 4.9579 | 4.9925 |
| 2016-04-05 | 4.9677 | 4.9407 | 4.9116 | 4.9677 |
| 2016-04-06 | 4.9383 | 4.9652 | 4.9285 | 4.9727 |
| 2016-04-07 | 4.9677 | 4.9334 | 4.9188 | 4.9801 |
| 2016-04-08 | 4.9334 | 5.0025 | 4.9334 | 5.0100 |
| 2016-04-10 | 4.9950 | 5.0000 | 4.9950 | 5.0000 |
| 2016-04-11 | 5.0000 | 5.0176 | 4.9826 | 5.0226 |
| 2016-04-12 | 5.0176 | 5.0710 | 5.0125 | 5.0787 |
| 2016-04-13 | 5.0710 | 5.0710 | 5.0607 | 5.0916 |
| 2016-04-14 | 5.0659 | 5.0607 | 5.0429 | 5.0813 |
| 2016-04-15 | 5.0556 | 5.0505 | 5.0327 | 5.0787 |
| 2016-04-18 | 5.0176 | 5.0761 | 5.0025 | 5.0787 |
| 2016-04-19 | 5.0761 | 5.1151 | 5.0761 | 5.1256 |
| 2016-04-20 | 5.1073 | 5.1230 | 5.0916 | 5.1440 |
| 2016-04-21 | 5.1230 | 5.0994 | 5.0916 | 5.1414 |
| 2016-04-22 | 5.1020 | 5.1440 | 5.1020 | 5.1573 |
| 2016-04-25 | 5.1387 | 5.1308 | 5.1230 | 5.1520 |
| 2016-04-26 | 5.1335 | 5.1626 | 5.1335 | 5.1653 |
| 2016-04-27 | 5.1600 | 5.1706 | 5.1440 | 5.1760 |
| 2016-04-28 | 5.1706 | 5.1706 | 5.1520 | 5.1867 |
| 2016-04-29 | 5.1706 | 5.1760 | 5.1573 | 5.2029 |