3月平均
0.031106
最高
0.031447
最低
0.030722
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 0.031075 | 0.030941 | 0.0309 | 0.0311 |
| 2016-03-02 | 0.030941 | 0.030741 | 0.0307 | 0.0309 |
| 2016-03-03 | 0.030741 | 0.030722 | 0.0307 | 0.0307 |
| 2016-03-04 | 0.030722 | 0.030921 | 0.0307 | 0.0309 |
| 2016-03-07 | 0.030921 | 0.031104 | 0.0309 | 0.0311 |
| 2016-03-08 | 0.031104 | 0.031075 | 0.0311 | 0.0311 |
| 2016-03-09 | 0.031075 | 0.031153 | 0.0311 | 0.0312 |
| 2016-03-10 | 0.031153 | 0.031250 | 0.0312 | 0.0312 |
| 2016-03-11 | 0.031250 | 0.031407 | 0.0312 | 0.0314 |
| 2016-03-13 | 0.031407 | 0.031407 | 0.0314 | 0.0314 |
| 2016-03-14 | 0.031407 | 0.031447 | 0.0314 | 0.0314 |
| 2016-03-15 | 0.031447 | 0.031124 | 0.0311 | 0.0314 |
| 2016-03-16 | 0.031124 | 0.030912 | 0.0309 | 0.0311 |
| 2016-03-17 | 0.030912 | 0.030883 | 0.0309 | 0.0309 |
| 2016-03-18 | 0.030883 | 0.031008 | 0.0309 | 0.0310 |
| 2016-03-20 | 0.031008 | 0.031008 | 0.0310 | 0.0310 |
| 2016-03-21 | 0.031008 | 0.031056 | 0.0310 | 0.0311 |
| 2016-03-22 | 0.031056 | 0.031056 | 0.0311 | 0.0311 |
| 2016-03-23 | 0.031056 | 0.031153 | 0.0311 | 0.0312 |
| 2016-03-24 | 0.031153 | 0.031162 | 0.0312 | 0.0312 |
| 2016-03-25 | 0.031162 | 0.031162 | 0.0312 | 0.0312 |
| 2016-03-28 | 0.031162 | 0.031153 | 0.0312 | 0.0312 |
| 2016-03-29 | 0.031153 | 0.031201 | 0.0312 | 0.0312 |
| 2016-03-30 | 0.031201 | 0.031211 | 0.0312 | 0.0312 |
| 2016-03-31 | 0.031211 | 0.031397 | 0.0312 | 0.0314 |