3月平均
112.9604
最高
114.5530
最低
110.6320
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 112.3290 | 114.0450 | 112.1340 | 114.1840 |
| 2016-03-02 | 114.0430 | 113.6000 | 113.1830 | 114.5530 |
| 2016-03-03 | 113.6030 | 113.7150 | 113.2700 | 114.2680 |
| 2016-03-04 | 113.7200 | 113.7350 | 113.1260 | 114.2570 |
| 2016-03-07 | 113.8480 | 113.3600 | 113.1910 | 113.8850 |
| 2016-03-08 | 113.3610 | 112.6750 | 112.4040 | 113.5200 |
| 2016-03-09 | 112.6720 | 113.3030 | 112.2000 | 113.4540 |
| 2016-03-10 | 113.3040 | 113.1530 | 112.6000 | 114.4450 |
| 2016-03-11 | 113.1480 | 113.9600 | 112.7490 | 113.9600 |
| 2016-03-14 | 113.6990 | 113.7800 | 113.4690 | 114.0070 |
| 2016-03-15 | 113.7850 | 113.1980 | 112.6200 | 114.1430 |
| 2016-03-16 | 113.1950 | 112.7560 | 112.2990 | 113.8190 |
| 2016-03-17 | 112.7570 | 111.4070 | 110.6320 | 112.9590 |
| 2016-03-18 | 111.4040 | 111.5430 | 110.7800 | 111.7580 |
| 2016-03-21 | 111.5190 | 112.1200 | 111.1970 | 112.1580 |
| 2016-03-22 | 112.1200 | 112.3180 | 111.3700 | 112.4920 |
| 2016-03-23 | 112.3130 | 112.3780 | 112.1070 | 112.9070 |
| 2016-03-24 | 112.3850 | 112.7820 | 112.2590 | 113.0070 |
| 2016-03-25 | 112.7740 | 113.0490 | 112.7160 | 113.3230 |
| 2016-03-28 | 113.3710 | 113.4400 | 113.1080 | 113.6870 |
| 2016-03-29 | 113.4350 | 112.7870 | 112.5690 | 113.8030 |
| 2016-03-30 | 112.7840 | 112.4540 | 111.9810 | 112.7910 |
| 2016-03-31 | 112.4540 | 112.5320 | 112.0780 | 112.6630 |