3月平均
0.014369
最高
0.015092
最低
0.013221
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 0.013439 | 0.013673 | 0.0132 | 0.0138 |
| 2016-03-02 | 0.013669 | 0.013836 | 0.0135 | 0.0139 |
| 2016-03-03 | 0.013617 | 0.013717 | 0.0135 | 0.0140 |
| 2016-03-04 | 0.013717 | 0.013913 | 0.0136 | 0.0141 |
| 2016-03-06 | 0.013841 | 0.013938 | 0.0138 | 0.0142 |
| 2016-03-07 | 0.013932 | 0.014041 | 0.0138 | 0.0141 |
| 2016-03-08 | 0.014041 | 0.013736 | 0.0136 | 0.0141 |
| 2016-03-09 | 0.013694 | 0.014118 | 0.0137 | 0.0141 |
| 2016-03-10 | 0.014118 | 0.014100 | 0.0139 | 0.0144 |
| 2016-03-11 | 0.013989 | 0.014325 | 0.0140 | 0.0146 |
| 2016-03-13 | 0.014307 | 0.014133 | 0.0141 | 0.0143 |
| 2016-03-14 | 0.014133 | 0.014348 | 0.0140 | 0.0145 |
| 2016-03-15 | 0.014289 | 0.014180 | 0.0140 | 0.0144 |
| 2016-03-16 | 0.014127 | 0.014539 | 0.0139 | 0.0147 |
| 2016-03-17 | 0.014446 | 0.014778 | 0.0143 | 0.0148 |
| 2016-03-18 | 0.014673 | 0.014628 | 0.0146 | 0.0151 |
| 2016-03-20 | 0.014719 | 0.014648 | 0.0144 | 0.0148 |
| 2016-03-21 | 0.014644 | 0.014748 | 0.0145 | 0.0151 |
| 2016-03-22 | 0.014770 | 0.014867 | 0.0146 | 0.0151 |
| 2016-03-23 | 0.014793 | 0.014613 | 0.0145 | 0.0149 |
| 2016-03-24 | 0.014553 | 0.014627 | 0.0143 | 0.0148 |
| 2016-03-25 | 0.014627 | 0.014582 | 0.0144 | 0.0151 |
| 2016-03-27 | 0.014667 | 0.014669 | 0.0146 | 0.0147 |
| 2016-03-28 | 0.014664 | 0.014663 | 0.0145 | 0.0149 |
| 2016-03-29 | 0.014554 | 0.014778 | 0.0144 | 0.0149 |
| 2016-03-30 | 0.014670 | 0.014712 | 0.0145 | 0.0150 |
| 2016-03-31 | 0.014712 | 0.015045 | 0.0144 | 0.0151 |