3月平均
1.6922
最高
1.7359
最低
1.6369
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 1.6405 | 1.6449 | 1.6369 | 1.6468 |
| 2016-03-02 | 1.6449 | 1.6486 | 1.6376 | 1.6510 |
| 2016-03-03 | 1.6483 | 1.6510 | 1.6414 | 1.6529 |
| 2016-03-04 | 1.6511 | 1.6669 | 1.6456 | 1.6669 |
| 2016-03-07 | 1.6563 | 1.6577 | 1.6482 | 1.6586 |
| 2016-03-08 | 1.6580 | 1.6581 | 1.6530 | 1.6643 |
| 2016-03-09 | 1.6530 | 1.6591 | 1.6530 | 1.6655 |
| 2016-03-10 | 1.6596 | 1.6786 | 1.6470 | 1.6833 |
| 2016-03-11 | 1.6810 | 1.6916 | 1.6701 | 1.6941 |
| 2016-03-13 | 1.6916 | 1.6895 | 1.6854 | 1.6916 |
| 2016-03-14 | 1.6882 | 1.6870 | 1.6839 | 1.6900 |
| 2016-03-15 | 1.6869 | 1.6881 | 1.6826 | 1.6914 |
| 2016-03-16 | 1.6881 | 1.7060 | 1.6771 | 1.7086 |
| 2016-03-17 | 1.7068 | 1.7161 | 1.6991 | 1.7218 |
| 2016-03-18 | 1.7160 | 1.7115 | 1.7081 | 1.7179 |
| 2016-03-20 | 1.7098 | 1.7111 | 1.7098 | 1.7122 |
| 2016-03-21 | 1.7114 | 1.7121 | 1.7104 | 1.7186 |
| 2016-03-22 | 1.7121 | 1.7111 | 1.7046 | 1.7184 |
| 2016-03-23 | 1.7120 | 1.7078 | 1.7043 | 1.7133 |
| 2016-03-24 | 1.7073 | 1.7065 | 1.6972 | 1.7109 |
| 2016-03-25 | 1.7045 | 1.7061 | 1.7027 | 1.7102 |
| 2016-03-28 | 1.7084 | 1.7143 | 1.7076 | 1.7224 |
| 2016-03-29 | 1.7142 | 1.7316 | 1.7127 | 1.7326 |
| 2016-03-30 | 1.7317 | 1.7160 | 1.7106 | 1.7327 |
| 2016-03-31 | 1.7166 | 1.7333 | 1.7112 | 1.7359 |