3月平均
0.019272
最高
0.019661
最低
0.019047
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 0.019379 | 0.019485 | 0.0194 | 0.0195 |
| 2016-03-02 | 0.019485 | 0.019507 | 0.0195 | 0.0196 |
| 2016-03-03 | 0.019508 | 0.019451 | 0.0194 | 0.0196 |
| 2016-03-04 | 0.019452 | 0.019435 | 0.0194 | 0.0195 |
| 2016-03-07 | 0.019448 | 0.019366 | 0.0193 | 0.0195 |
| 2016-03-08 | 0.019363 | 0.019346 | 0.0193 | 0.0194 |
| 2016-03-09 | 0.019348 | 0.019402 | 0.0193 | 0.0195 |
| 2016-03-10 | 0.019409 | 0.019161 | 0.0191 | 0.0197 |
| 2016-03-11 | 0.019161 | 0.019293 | 0.0191 | 0.0194 |
| 2016-03-13 | 0.019308 | 0.019272 | 0.0193 | 0.0193 |
| 2016-03-14 | 0.019275 | 0.019339 | 0.0192 | 0.0194 |
| 2016-03-15 | 0.019340 | 0.019231 | 0.0192 | 0.0194 |
| 2016-03-16 | 0.019232 | 0.019106 | 0.0191 | 0.0193 |
| 2016-03-17 | 0.019103 | 0.019163 | 0.0190 | 0.0192 |
| 2016-03-18 | 0.019164 | 0.019109 | 0.0190 | 0.0192 |
| 2016-03-20 | 0.019122 | 0.019107 | 0.0191 | 0.0191 |
| 2016-03-21 | 0.019104 | 0.019172 | 0.0190 | 0.0192 |
| 2016-03-22 | 0.019173 | 0.019263 | 0.0192 | 0.0193 |
| 2016-03-23 | 0.019251 | 0.019257 | 0.0192 | 0.0193 |
| 2016-03-24 | 0.019263 | 0.019274 | 0.0193 | 0.0193 |
| 2016-03-25 | 0.019299 | 0.019298 | 0.0193 | 0.0193 |
| 2016-03-28 | 0.019330 | 0.019279 | 0.0192 | 0.0193 |
| 2016-03-29 | 0.019279 | 0.019126 | 0.0191 | 0.0193 |
| 2016-03-30 | 0.019124 | 0.019227 | 0.0191 | 0.0192 |
| 2016-03-31 | 0.019226 | 0.019130 | 0.0191 | 0.0193 |