3月平均
4.4839
最高
4.6083
最低
4.3668
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 4.4248 | 4.4444 | 4.4053 | 4.4444 |
| 2016-03-02 | 4.4444 | 4.4643 | 4.4053 | 4.4643 |
| 2016-03-03 | 4.4643 | 4.4843 | 4.4643 | 4.5249 |
| 2016-03-04 | 4.4843 | 4.5455 | 4.4843 | 4.5455 |
| 2016-03-07 | 4.5249 | 4.5249 | 4.5045 | 4.5455 |
| 2016-03-08 | 4.5249 | 4.4843 | 4.4843 | 4.5249 |
| 2016-03-09 | 4.4843 | 4.4248 | 4.4248 | 4.5249 |
| 2016-03-10 | 4.4248 | 4.4248 | 4.4053 | 4.4643 |
| 2016-03-11 | 4.4444 | 4.4843 | 4.4248 | 4.5045 |
| 2016-03-13 | 4.4643 | 4.4643 | 4.4643 | 4.4643 |
| 2016-03-14 | 4.4843 | 4.4248 | 4.4248 | 4.4843 |
| 2016-03-15 | 4.4248 | 4.4053 | 4.3860 | 4.4444 |
| 2016-03-16 | 4.4053 | 4.4843 | 4.3668 | 4.5249 |
| 2016-03-17 | 4.4843 | 4.5249 | 4.4843 | 4.5455 |
| 2016-03-18 | 4.5249 | 4.5045 | 4.4843 | 4.5455 |
| 2016-03-20 | 4.4843 | 4.4843 | 4.4843 | 4.4843 |
| 2016-03-21 | 4.4843 | 4.4843 | 4.4643 | 4.5045 |
| 2016-03-22 | 4.4843 | 4.4843 | 4.4643 | 4.5045 |
| 2016-03-23 | 4.4843 | 4.4643 | 4.4444 | 4.4843 |
| 2016-03-24 | 4.4643 | 4.4643 | 4.4444 | 4.4643 |
| 2016-03-25 | 4.4444 | 4.4444 | 4.4444 | 4.4643 |
| 2016-03-28 | 4.4444 | 4.4843 | 4.4444 | 4.4843 |
| 2016-03-29 | 4.4843 | 4.5662 | 4.4843 | 4.5662 |
| 2016-03-30 | 4.5662 | 4.5662 | 4.5455 | 4.6083 |
| 2016-03-31 | 4.5662 | 4.5662 | 4.5455 | 4.6083 |