3月平均
3.3237
最高
3.3322
最低
3.3113
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 3.3212 | 3.3306 | 3.3212 | 3.3311 |
| 2016-03-02 | 3.3300 | 3.3311 | 3.3248 | 3.3311 |
| 2016-03-03 | 3.3311 | 3.3289 | 3.3256 | 3.3322 |
| 2016-03-04 | 3.3322 | 3.3283 | 3.3278 | 3.3322 |
| 2016-03-07 | 3.3311 | 3.3256 | 3.3256 | 3.3311 |
| 2016-03-08 | 3.3256 | 3.3289 | 3.3256 | 3.3289 |
| 2016-03-09 | 3.3289 | 3.3256 | 3.3252 | 3.3289 |
| 2016-03-10 | 3.3256 | 3.3322 | 3.3256 | 3.3322 |
| 2016-03-11 | 3.3322 | 3.3322 | 3.3311 | 3.3322 |
| 2016-03-13 | 3.3322 | 3.3322 | 3.3322 | 3.3322 |
| 2016-03-14 | 3.3322 | 3.3256 | 3.3256 | 3.3322 |
| 2016-03-15 | 3.3256 | 3.3234 | 3.3234 | 3.3256 |
| 2016-03-16 | 3.3245 | 3.3256 | 3.3206 | 3.3256 |
| 2016-03-17 | 3.3256 | 3.3267 | 3.3256 | 3.3300 |
| 2016-03-18 | 3.3267 | 3.3289 | 3.3267 | 3.3289 |
| 2016-03-21 | 3.3278 | 3.3245 | 3.3239 | 3.3278 |
| 2016-03-22 | 3.3245 | 3.3212 | 3.3201 | 3.3245 |
| 2016-03-23 | 3.3212 | 3.3156 | 3.3146 | 3.3223 |
| 2016-03-24 | 3.3156 | 3.3124 | 3.3124 | 3.3156 |
| 2016-03-25 | 3.3124 | 3.3124 | 3.3113 | 3.3135 |
| 2016-03-28 | 3.3156 | 3.3135 | 3.3113 | 3.3167 |
| 2016-03-29 | 3.3113 | 3.3167 | 3.3113 | 3.3167 |
| 2016-03-30 | 3.3167 | 3.3124 | 3.3122 | 3.3167 |
| 2016-03-31 | 3.3135 | 3.3151 | 3.3135 | 3.3151 |