3月平均
0.005509
最高
0.005684
最低
0.005286
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 0.005292 | 0.005318 | 0.0053 | 0.0053 |
| 2016-03-02 | 0.005318 | 0.005339 | 0.0053 | 0.0053 |
| 2016-03-03 | 0.005339 | 0.005404 | 0.0053 | 0.0054 |
| 2016-03-04 | 0.005404 | 0.005439 | 0.0054 | 0.0054 |
| 2016-03-07 | 0.005423 | 0.005430 | 0.0054 | 0.0054 |
| 2016-03-08 | 0.005430 | 0.005377 | 0.0054 | 0.0054 |
| 2016-03-09 | 0.005392 | 0.005381 | 0.0054 | 0.0054 |
| 2016-03-10 | 0.005381 | 0.005423 | 0.0054 | 0.0054 |
| 2016-03-11 | 0.005423 | 0.005482 | 0.0054 | 0.0055 |
| 2016-03-13 | 0.005482 | 0.005482 | 0.0055 | 0.0055 |
| 2016-03-14 | 0.005482 | 0.005462 | 0.0055 | 0.0055 |
| 2016-03-15 | 0.005462 | 0.005456 | 0.0054 | 0.0055 |
| 2016-03-16 | 0.005456 | 0.005517 | 0.0054 | 0.0055 |
| 2016-03-17 | 0.005517 | 0.005616 | 0.0055 | 0.0056 |
| 2016-03-18 | 0.005616 | 0.005565 | 0.0056 | 0.0056 |
| 2016-03-20 | 0.005565 | 0.005565 | 0.0056 | 0.0056 |
| 2016-03-21 | 0.005565 | 0.005588 | 0.0055 | 0.0056 |
| 2016-03-22 | 0.005588 | 0.005612 | 0.0056 | 0.0056 |
| 2016-03-23 | 0.005612 | 0.005578 | 0.0056 | 0.0056 |
| 2016-03-24 | 0.005578 | 0.005581 | 0.0056 | 0.0056 |
| 2016-03-25 | 0.005581 | 0.005584 | 0.0056 | 0.0056 |
| 2016-03-28 | 0.005564 | 0.005585 | 0.0056 | 0.0056 |
| 2016-03-29 | 0.005585 | 0.005626 | 0.0056 | 0.0056 |
| 2016-03-30 | 0.005626 | 0.005658 | 0.0056 | 0.0057 |
| 2016-03-31 | 0.005658 | 0.005663 | 0.0056 | 0.0057 |