3月平均
0.013408
最高
0.013759
最低
0.013221
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 0.013464 | 0.013593 | 0.0134 | 0.0136 |
| 2016-03-02 | 0.013592 | 0.013643 | 0.0136 | 0.0137 |
| 2016-03-03 | 0.013646 | 0.013594 | 0.0136 | 0.0137 |
| 2016-03-04 | 0.013594 | 0.013568 | 0.0135 | 0.0137 |
| 2016-03-07 | 0.013562 | 0.013558 | 0.0135 | 0.0136 |
| 2016-03-08 | 0.013556 | 0.013493 | 0.0134 | 0.0136 |
| 2016-03-09 | 0.013494 | 0.013532 | 0.0135 | 0.0136 |
| 2016-03-10 | 0.013537 | 0.013265 | 0.0133 | 0.0138 |
| 2016-03-11 | 0.013297 | 0.013385 | 0.0133 | 0.0135 |
| 2016-03-13 | 0.013396 | 0.013371 | 0.0134 | 0.0134 |
| 2016-03-14 | 0.013372 | 0.013407 | 0.0134 | 0.0134 |
| 2016-03-15 | 0.013409 | 0.013354 | 0.0133 | 0.0134 |
| 2016-03-16 | 0.013355 | 0.013293 | 0.0133 | 0.0134 |
| 2016-03-17 | 0.013328 | 0.013291 | 0.0132 | 0.0133 |
| 2016-03-18 | 0.013260 | 0.013349 | 0.0133 | 0.0134 |
| 2016-03-20 | 0.013358 | 0.013348 | 0.0133 | 0.0134 |
| 2016-03-21 | 0.013346 | 0.013367 | 0.0133 | 0.0134 |
| 2016-03-22 | 0.013367 | 0.013364 | 0.0133 | 0.0134 |
| 2016-03-23 | 0.013356 | 0.013374 | 0.0133 | 0.0134 |
| 2016-03-24 | 0.013379 | 0.013365 | 0.0134 | 0.0134 |
| 2016-03-25 | 0.013383 | 0.013385 | 0.0134 | 0.0134 |
| 2016-03-28 | 0.013396 | 0.013408 | 0.0134 | 0.0135 |
| 2016-03-29 | 0.013409 | 0.013343 | 0.0133 | 0.0135 |
| 2016-03-30 | 0.013336 | 0.013291 | 0.0133 | 0.0133 |
| 2016-03-31 | 0.013290 | 0.013259 | 0.0132 | 0.0133 |