3月平均
9.2807
最高
9.4020
最低
9.1124
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 9.1291 | 9.1399 | 9.1124 | 9.1785 |
| 2016-03-02 | 9.1399 | 9.2268 | 9.1199 | 9.2311 |
| 2016-03-03 | 9.2285 | 9.2661 | 9.1912 | 9.2807 |
| 2016-03-04 | 9.2687 | 9.2782 | 9.2123 | 9.2954 |
| 2016-03-07 | 9.2575 | 9.2971 | 9.2174 | 9.3084 |
| 2016-03-08 | 9.2971 | 9.2533 | 9.2259 | 9.2971 |
| 2016-03-09 | 9.2311 | 9.2618 | 9.2302 | 9.2773 |
| 2016-03-10 | 9.2610 | 9.3023 | 9.2174 | 9.3231 |
| 2016-03-11 | 9.3041 | 9.3432 | 9.2653 | 9.3773 |
| 2016-03-13 | 9.3388 | 9.3432 | 9.3345 | 9.3467 |
| 2016-03-14 | 9.3475 | 9.2920 | 9.2885 | 9.3484 |
| 2016-03-15 | 9.2920 | 9.2259 | 9.2149 | 9.2997 |
| 2016-03-16 | 9.2268 | 9.2920 | 9.1609 | 9.3084 |
| 2016-03-17 | 9.2954 | 9.3826 | 9.2490 | 9.3985 |
| 2016-03-18 | 9.3826 | 9.3721 | 9.3414 | 9.4020 |
| 2016-03-20 | 9.3440 | 9.3615 | 9.3440 | 9.3615 |
| 2016-03-21 | 9.3607 | 9.3197 | 9.3101 | 9.3773 |
| 2016-03-22 | 9.3188 | 9.2251 | 9.2157 | 9.3502 |
| 2016-03-23 | 9.2336 | 9.1870 | 9.1651 | 9.2396 |
| 2016-03-24 | 9.1861 | 9.2191 | 9.1659 | 9.2387 |
| 2016-03-25 | 9.2039 | 9.2098 | 9.1979 | 9.2242 |
| 2016-03-28 | 9.2140 | 9.2790 | 9.2081 | 9.3058 |
| 2016-03-29 | 9.2790 | 9.3642 | 9.2507 | 9.3712 |
| 2016-03-30 | 9.3650 | 9.2980 | 9.2894 | 9.3729 |
| 2016-03-31 | 9.2971 | 9.2782 | 9.2687 | 9.3205 |