3月平均
7.2448
最高
7.3633
最低
7.0589
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 7.1296 | 7.1150 | 7.0863 | 7.1318 |
| 2016-03-02 | 7.1152 | 7.1180 | 7.0891 | 7.1229 |
| 2016-03-03 | 7.1177 | 7.1558 | 7.0990 | 7.1682 |
| 2016-03-04 | 7.1556 | 7.1720 | 7.1105 | 7.1877 |
| 2016-03-07 | 7.1543 | 7.1744 | 7.1293 | 7.1815 |
| 2016-03-08 | 7.1755 | 7.1608 | 7.1503 | 7.1905 |
| 2016-03-09 | 7.1377 | 7.1629 | 7.1273 | 7.1858 |
| 2016-03-10 | 7.1604 | 7.2757 | 7.0589 | 7.2997 |
| 2016-03-11 | 7.2755 | 7.2427 | 7.2002 | 7.2968 |
| 2016-03-14 | 7.2423 | 7.2111 | 7.1957 | 7.2481 |
| 2016-03-15 | 7.2105 | 7.2338 | 7.2022 | 7.2427 |
| 2016-03-16 | 7.2335 | 7.3104 | 7.2076 | 7.3229 |
| 2016-03-17 | 7.3136 | 7.3306 | 7.2789 | 7.3491 |
| 2016-03-18 | 7.3301 | 7.2896 | 7.2844 | 7.3398 |
| 2016-03-21 | 7.2915 | 7.2843 | 7.2806 | 7.3151 |
| 2016-03-22 | 7.2842 | 7.2761 | 7.2637 | 7.3107 |
| 2016-03-23 | 7.2807 | 7.2729 | 7.2562 | 7.2842 |
| 2016-03-24 | 7.2705 | 7.2796 | 7.2578 | 7.2839 |
| 2016-03-25 | 7.2703 | 7.2692 | 7.2641 | 7.2804 |
| 2016-03-28 | 7.2724 | 7.2833 | 7.2688 | 7.3078 |
| 2016-03-29 | 7.2832 | 7.3435 | 7.2706 | 7.3481 |
| 2016-03-30 | 7.3439 | 7.3253 | 7.3143 | 7.3610 |
| 2016-03-31 | 7.3257 | 7.3437 | 7.3121 | 7.3633 |