3月平均
1.0925
最高
1.1022
最低
1.0810
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 1.0860 | 1.0835 | 1.0820 | 1.0880 |
| 2016-03-02 | 1.0836 | 1.0831 | 1.0810 | 1.0859 |
| 2016-03-03 | 1.0831 | 1.0858 | 1.0820 | 1.0874 |
| 2016-03-04 | 1.0858 | 1.0925 | 1.0849 | 1.0947 |
| 2016-03-07 | 1.0927 | 1.0965 | 1.0910 | 1.0975 |
| 2016-03-08 | 1.0965 | 1.0956 | 1.0910 | 1.0970 |
| 2016-03-09 | 1.0957 | 1.0965 | 1.0940 | 1.1000 |
| 2016-03-10 | 1.0966 | 1.1009 | 1.0892 | 1.1022 |
| 2016-03-11 | 1.1005 | 1.0938 | 1.0930 | 1.1017 |
| 2016-03-14 | 1.0965 | 1.0962 | 1.0940 | 1.0991 |
| 2016-03-15 | 1.0959 | 1.0959 | 1.0940 | 1.0971 |
| 2016-03-16 | 1.0959 | 1.0970 | 1.0936 | 1.0983 |
| 2016-03-17 | 1.0971 | 1.0945 | 1.0919 | 1.0996 |
| 2016-03-18 | 1.0945 | 1.0921 | 1.0900 | 1.0947 |
| 2016-03-21 | 1.0932 | 1.0909 | 1.0890 | 1.0943 |
| 2016-03-22 | 1.0905 | 1.0912 | 1.0870 | 1.0917 |
| 2016-03-23 | 1.0907 | 1.0905 | 1.0869 | 1.0924 |
| 2016-03-24 | 1.0901 | 1.0904 | 1.0870 | 1.0910 |
| 2016-03-25 | 1.0904 | 1.0906 | 1.0886 | 1.0924 |
| 2016-03-28 | 1.0917 | 1.0904 | 1.0896 | 1.0921 |
| 2016-03-29 | 1.0901 | 1.0912 | 1.0880 | 1.0929 |
| 2016-03-30 | 1.0909 | 1.0938 | 1.0889 | 1.0943 |
| 2016-03-31 | 1.0934 | 1.0938 | 1.0900 | 1.0953 |