3月平均
1.0192
最高
1.0450
最低
0.990845
2016年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-03-01 | 1.0022 | 1.0029 | 0.9991 | 1.0044 |
| 2016-03-02 | 1.0028 | 1.0036 | 0.9991 | 1.0049 |
| 2016-03-03 | 1.0036 | 1.0083 | 1.0017 | 1.0113 |
| 2016-03-04 | 1.0083 | 1.0074 | 1.0012 | 1.0125 |
| 2016-03-05 | 1.0067 | 1.0067 | 1.0067 | 1.0067 |
| 2016-03-06 | 1.0067 | 1.0060 | 1.0058 | 1.0080 |
| 2016-03-07 | 1.0060 | 1.0045 | 0.9988 | 1.0078 |
| 2016-03-08 | 1.0045 | 1.0045 | 1.0030 | 1.0104 |
| 2016-03-09 | 1.0044 | 1.0028 | 0.9963 | 1.0062 |
| 2016-03-10 | 1.0028 | 1.0158 | 0.9908 | 1.0199 |
| 2016-03-11 | 1.0157 | 1.0195 | 1.0111 | 1.0204 |
| 2016-03-12 | 1.0173 | 1.0173 | 1.0173 | 1.0173 |
| 2016-03-13 | 1.0177 | 1.0182 | 1.0162 | 1.0192 |
| 2016-03-14 | 1.0184 | 1.0129 | 1.0120 | 1.0191 |
| 2016-03-15 | 1.0129 | 1.0135 | 1.0105 | 1.0155 |
| 2016-03-16 | 1.0135 | 1.0223 | 1.0087 | 1.0261 |
| 2016-03-17 | 1.0223 | 1.0338 | 1.0216 | 1.0365 |
| 2016-03-18 | 1.0339 | 1.0321 | 1.0291 | 1.0362 |
| 2016-03-20 | 1.0315 | 1.0313 | 1.0301 | 1.0324 |
| 2016-03-21 | 1.0313 | 1.0303 | 1.0277 | 1.0340 |
| 2016-03-22 | 1.0302 | 1.0280 | 1.0271 | 1.0326 |
| 2016-03-23 | 1.0280 | 1.0254 | 1.0240 | 1.0286 |
| 2016-03-24 | 1.0254 | 1.0250 | 1.0232 | 1.0273 |
| 2016-03-25 | 1.0251 | 1.0241 | 1.0218 | 1.0262 |
| 2016-03-27 | 1.0234 | 1.0224 | 1.0220 | 1.0257 |
| 2016-03-28 | 1.0222 | 1.0269 | 1.0219 | 1.0291 |
| 2016-03-29 | 1.0268 | 1.0346 | 1.0243 | 1.0359 |
| 2016-03-30 | 1.0345 | 1.0361 | 1.0337 | 1.0428 |
| 2016-03-31 | 1.0361 | 1.0403 | 1.0347 | 1.0450 |