2月平均
0.991718
最高
1.0250
最低
0.965810
2016年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-02-01 | 1.0236 | 1.0195 | 1.0153 | 1.0250 |
| 2016-02-02 | 1.0195 | 1.0183 | 1.0167 | 1.0224 |
| 2016-02-03 | 1.0185 | 1.0059 | 0.9982 | 1.0194 |
| 2016-02-04 | 1.0059 | 0.993060 | 0.9918 | 1.0074 |
| 2016-02-05 | 0.993160 | 0.990750 | 0.9878 | 0.9985 |
| 2016-02-08 | 0.991880 | 0.986870 | 0.9836 | 0.9973 |
| 2016-02-09 | 0.986880 | 0.973370 | 0.9691 | 0.9880 |
| 2016-02-10 | 0.973340 | 0.973490 | 0.9707 | 0.9819 |
| 2016-02-11 | 0.973410 | 0.972580 | 0.9658 | 0.9762 |
| 2016-02-12 | 0.972640 | 0.976970 | 0.9710 | 0.9791 |
| 2016-02-15 | 0.977410 | 0.986420 | 0.9769 | 0.9889 |
| 2016-02-16 | 0.986610 | 0.988530 | 0.9842 | 0.9896 |
| 2016-02-17 | 0.988620 | 0.992410 | 0.9849 | 0.9942 |
| 2016-02-18 | 0.992410 | 0.993000 | 0.9900 | 0.9969 |
| 2016-02-19 | 0.992820 | 0.989930 | 0.9883 | 0.9967 |
| 2016-02-22 | 0.990650 | 0.999770 | 0.9898 | 1.0003 |
| 2016-02-23 | 0.999700 | 0.991470 | 0.9894 | 1.0001 |
| 2016-02-24 | 0.991550 | 0.988680 | 0.9849 | 0.9953 |
| 2016-02-25 | 0.988750 | 0.990560 | 0.9874 | 0.9952 |
| 2016-02-26 | 0.990450 | 0.996710 | 0.9866 | 0.9989 |
| 2016-02-29 | 0.996960 | 0.997780 | 0.9946 | 1.0038 |