2月平均
1.3791
最高
1.4103
最低
1.3479
2016年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-02-01 | 1.3985 | 1.3951 | 1.3905 | 1.4062 |
| 2016-02-02 | 1.3951 | 1.4047 | 1.3937 | 1.4082 |
| 2016-02-03 | 1.4046 | 1.3789 | 1.3754 | 1.4103 |
| 2016-02-04 | 1.3789 | 1.3754 | 1.3637 | 1.3797 |
| 2016-02-05 | 1.3754 | 1.3916 | 1.3707 | 1.3919 |
| 2016-02-08 | 1.3891 | 1.3932 | 1.3837 | 1.3978 |
| 2016-02-09 | 1.3933 | 1.3874 | 1.3784 | 1.3961 |
| 2016-02-10 | 1.3873 | 1.3927 | 1.3816 | 1.3999 |
| 2016-02-11 | 1.3928 | 1.3914 | 1.3880 | 1.4016 |
| 2016-02-12 | 1.3913 | 1.3850 | 1.3809 | 1.3965 |
| 2016-02-15 | 1.3857 | 1.3831 | 1.3795 | 1.3858 |
| 2016-02-16 | 1.3832 | 1.3867 | 1.3706 | 1.3912 |
| 2016-02-17 | 1.3866 | 1.3689 | 1.3662 | 1.3899 |
| 2016-02-18 | 1.3688 | 1.3726 | 1.3650 | 1.3752 |
| 2016-02-19 | 1.3728 | 1.3764 | 1.3724 | 1.3846 |
| 2016-02-22 | 1.3784 | 1.3711 | 1.3658 | 1.3793 |
| 2016-02-23 | 1.3711 | 1.3785 | 1.3691 | 1.3821 |
| 2016-02-24 | 1.3788 | 1.3701 | 1.3674 | 1.3859 |
| 2016-02-25 | 1.3701 | 1.3542 | 1.3514 | 1.3735 |
| 2016-02-26 | 1.3539 | 1.3512 | 1.3502 | 1.3564 |
| 2016-02-29 | 1.3529 | 1.3532 | 1.3479 | 1.3587 |