2月平均
1.6576
最高
1.6914
最低
1.6111
2016年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-02-01 | 1.6119 | 1.6303 | 1.6111 | 1.6324 |
| 2016-02-02 | 1.6278 | 1.6326 | 1.6235 | 1.6407 |
| 2016-02-03 | 1.6249 | 1.6521 | 1.6249 | 1.6566 |
| 2016-02-04 | 1.6533 | 1.6660 | 1.6481 | 1.6719 |
| 2016-02-05 | 1.6656 | 1.6633 | 1.6575 | 1.6730 |
| 2016-02-07 | 1.6601 | 1.6607 | 1.6601 | 1.6607 |
| 2016-02-08 | 1.6614 | 1.6559 | 1.6451 | 1.6701 |
| 2016-02-09 | 1.6565 | 1.6694 | 1.6492 | 1.6757 |
| 2016-02-10 | 1.6693 | 1.6831 | 1.6658 | 1.6858 |
| 2016-02-11 | 1.6829 | 1.6820 | 1.6727 | 1.6914 |
| 2016-02-12 | 1.6819 | 1.6845 | 1.6744 | 1.6851 |
| 2016-02-13 | 1.6845 | 1.6845 | 1.6845 | 1.6845 |
| 2016-02-14 | 1.6845 | 1.6803 | 1.6801 | 1.6845 |
| 2016-02-15 | 1.6794 | 1.6505 | 1.6458 | 1.6801 |
| 2016-02-16 | 1.6509 | 1.6489 | 1.6453 | 1.6577 |
| 2016-02-17 | 1.6474 | 1.6526 | 1.6462 | 1.6579 |
| 2016-02-18 | 1.6530 | 1.6486 | 1.6462 | 1.6568 |
| 2016-02-19 | 1.6481 | 1.6592 | 1.6479 | 1.6626 |
| 2016-02-21 | 1.6592 | 1.6589 | 1.6585 | 1.6604 |
| 2016-02-22 | 1.6592 | 1.6510 | 1.6449 | 1.6604 |
| 2016-02-23 | 1.6513 | 1.6431 | 1.6416 | 1.6555 |
| 2016-02-24 | 1.6431 | 1.6460 | 1.6400 | 1.6495 |
| 2016-02-25 | 1.6459 | 1.6545 | 1.6449 | 1.6568 |
| 2016-02-26 | 1.6541 | 1.6410 | 1.6351 | 1.6620 |
| 2016-02-29 | 1.6366 | 1.6402 | 1.6344 | 1.6441 |