2月平均
0.018724
最高
0.020588
最低
0.018065
2016年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-02-01 | 0.020588 | 0.019938 | 0.0193 | 0.0206 |
| 2016-02-02 | 0.019923 | 0.019335 | 0.0192 | 0.0199 |
| 2016-02-03 | 0.019343 | 0.019015 | 0.0188 | 0.0194 |
| 2016-02-04 | 0.019002 | 0.018790 | 0.0188 | 0.0190 |
| 2016-02-05 | 0.018790 | 0.018635 | 0.0185 | 0.0188 |
| 2016-02-07 | 0.018665 | 0.018664 | 0.0187 | 0.0187 |
| 2016-02-08 | 0.018663 | 0.018477 | 0.0185 | 0.0188 |
| 2016-02-09 | 0.018476 | 0.018152 | 0.0181 | 0.0185 |
| 2016-02-10 | 0.018155 | 0.018217 | 0.0181 | 0.0184 |
| 2016-02-11 | 0.018214 | 0.018161 | 0.0181 | 0.0190 |
| 2016-02-12 | 0.018162 | 0.018378 | 0.0182 | 0.0184 |
| 2016-02-14 | 0.018410 | 0.018401 | 0.0184 | 0.0184 |
| 2016-02-15 | 0.018413 | 0.018535 | 0.0184 | 0.0186 |
| 2016-02-16 | 0.018533 | 0.018484 | 0.0184 | 0.0186 |
| 2016-02-17 | 0.018479 | 0.018863 | 0.0184 | 0.0189 |
| 2016-02-18 | 0.018860 | 0.018745 | 0.0187 | 0.0189 |
| 2016-02-19 | 0.018752 | 0.018250 | 0.0182 | 0.0188 |
| 2016-02-21 | 0.018278 | 0.018274 | 0.0183 | 0.0183 |
| 2016-02-22 | 0.018271 | 0.018746 | 0.0183 | 0.0188 |
| 2016-02-23 | 0.018742 | 0.018828 | 0.0187 | 0.0189 |
| 2016-02-24 | 0.018829 | 0.018714 | 0.0187 | 0.0189 |
| 2016-02-25 | 0.018714 | 0.019149 | 0.0184 | 0.0192 |
| 2016-02-26 | 0.019153 | 0.018942 | 0.0188 | 0.0192 |
| 2016-02-28 | 0.018957 | 0.018958 | 0.0190 | 0.0190 |
| 2016-02-29 | 0.018971 | 0.019460 | 0.0189 | 0.0195 |