2月平均
0.013192
最高
0.013639
最低
0.012849
2016年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-02-01 | 0.013596 | 0.013516 | 0.0135 | 0.0136 |
| 2016-02-02 | 0.013520 | 0.013477 | 0.0134 | 0.0135 |
| 2016-02-03 | 0.013464 | 0.013258 | 0.0132 | 0.0135 |
| 2016-02-04 | 0.013269 | 0.013215 | 0.0132 | 0.0133 |
| 2016-02-05 | 0.013215 | 0.013209 | 0.0132 | 0.0133 |
| 2016-02-07 | 0.013230 | 0.013230 | 0.0132 | 0.0132 |
| 2016-02-08 | 0.013229 | 0.013126 | 0.0131 | 0.0133 |
| 2016-02-09 | 0.013125 | 0.013042 | 0.0130 | 0.0132 |
| 2016-02-10 | 0.013045 | 0.013061 | 0.0130 | 0.0132 |
| 2016-02-11 | 0.013058 | 0.012917 | 0.0128 | 0.0131 |
| 2016-02-12 | 0.012918 | 0.013041 | 0.0129 | 0.0131 |
| 2016-02-14 | 0.013063 | 0.013057 | 0.0131 | 0.0131 |
| 2016-02-15 | 0.013065 | 0.013139 | 0.0131 | 0.0132 |
| 2016-02-16 | 0.013137 | 0.013107 | 0.0131 | 0.0132 |
| 2016-02-17 | 0.013104 | 0.013149 | 0.0130 | 0.0132 |
| 2016-02-18 | 0.013146 | 0.013130 | 0.0131 | 0.0132 |
| 2016-02-19 | 0.013134 | 0.013074 | 0.0131 | 0.0131 |
| 2016-02-21 | 0.013126 | 0.013122 | 0.0131 | 0.0131 |
| 2016-02-22 | 0.013121 | 0.013231 | 0.0131 | 0.0132 |
| 2016-02-23 | 0.013228 | 0.013231 | 0.0132 | 0.0133 |
| 2016-02-24 | 0.013232 | 0.013241 | 0.0132 | 0.0133 |
| 2016-02-25 | 0.013233 | 0.013175 | 0.0131 | 0.0133 |
| 2016-02-26 | 0.013178 | 0.013285 | 0.0131 | 0.0133 |
| 2016-02-28 | 0.013296 | 0.013297 | 0.0133 | 0.0133 |
| 2016-02-29 | 0.013306 | 0.013464 | 0.0133 | 0.0135 |