2月平均
7.2695
最高
7.4736
最低
7.1107
2016年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-02-01 | 7.1179 | 7.1633 | 7.1175 | 7.1757 |
| 2016-02-02 | 7.1495 | 7.1853 | 7.1425 | 7.1956 |
| 2016-02-03 | 7.1612 | 7.2885 | 7.1579 | 7.3253 |
| 2016-02-04 | 7.2932 | 7.3622 | 7.2724 | 7.3835 |
| 2016-02-05 | 7.3623 | 7.3327 | 7.2990 | 7.3687 |
| 2016-02-08 | 7.3221 | 7.3585 | 7.2844 | 7.3667 |
| 2016-02-09 | 7.3588 | 7.4150 | 7.3342 | 7.4483 |
| 2016-02-10 | 7.4166 | 7.4113 | 7.3380 | 7.4295 |
| 2016-02-11 | 7.4126 | 7.4340 | 7.4071 | 7.4736 |
| 2016-02-12 | 7.4336 | 7.3948 | 7.3690 | 7.4429 |
| 2016-02-15 | 7.3810 | 7.2481 | 7.2251 | 7.3882 |
| 2016-02-16 | 7.2492 | 7.2562 | 7.2457 | 7.2883 |
| 2016-02-17 | 7.2580 | 7.2611 | 7.2418 | 7.2924 |
| 2016-02-18 | 7.2625 | 7.2374 | 7.2127 | 7.2699 |
| 2016-02-19 | 7.2349 | 7.2561 | 7.2144 | 7.2616 |
| 2016-02-22 | 7.2478 | 7.1888 | 7.1742 | 7.2542 |
| 2016-02-23 | 7.1905 | 7.1919 | 7.1721 | 7.2121 |
| 2016-02-24 | 7.1915 | 7.1992 | 7.1607 | 7.2162 |
| 2016-02-25 | 7.1992 | 7.1992 | 7.1769 | 7.2153 |
| 2016-02-26 | 7.1974 | 7.1467 | 7.1357 | 7.2334 |
| 2016-02-29 | 7.1451 | 7.1294 | 7.1107 | 7.1744 |