2月平均
6.6305
最高
6.8259
最低
6.4433
2016年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-02-01 | 6.4433 | 6.4725 | 6.4433 | 6.4935 |
| 2016-02-02 | 6.4558 | 6.4809 | 6.4475 | 6.4893 |
| 2016-02-03 | 6.4599 | 6.5617 | 6.4558 | 6.6050 |
| 2016-02-04 | 6.5660 | 6.6401 | 6.5317 | 6.6445 |
| 2016-02-05 | 6.6357 | 6.6534 | 6.6050 | 6.6622 |
| 2016-02-07 | 6.6445 | 6.6445 | 6.6445 | 6.6445 |
| 2016-02-08 | 6.6445 | 6.6800 | 6.6138 | 6.6979 |
| 2016-02-09 | 6.6800 | 6.7751 | 6.6800 | 6.8027 |
| 2016-02-10 | 6.7705 | 6.7705 | 6.7340 | 6.7889 |
| 2016-02-11 | 6.7705 | 6.7797 | 6.7659 | 6.8259 |
| 2016-02-12 | 6.7797 | 6.7476 | 6.7249 | 6.7843 |
| 2016-02-14 | 6.7431 | 6.7476 | 6.7385 | 6.7476 |
| 2016-02-15 | 6.7385 | 6.6050 | 6.5920 | 6.7476 |
| 2016-02-16 | 6.6050 | 6.6094 | 6.6007 | 6.6357 |
| 2016-02-17 | 6.6138 | 6.5963 | 6.5833 | 6.6445 |
| 2016-02-18 | 6.5963 | 6.5833 | 6.5617 | 6.6050 |
| 2016-02-19 | 6.5833 | 6.6094 | 6.5660 | 6.6138 |
| 2016-02-21 | 6.6094 | 6.6050 | 6.6050 | 6.6138 |
| 2016-02-22 | 6.6007 | 6.5445 | 6.5402 | 6.6050 |
| 2016-02-23 | 6.5445 | 6.6050 | 6.5402 | 6.6138 |
| 2016-02-24 | 6.6050 | 6.6313 | 6.5833 | 6.6534 |
| 2016-02-25 | 6.6313 | 6.6181 | 6.5876 | 6.6357 |
| 2016-02-26 | 6.6138 | 6.5833 | 6.5660 | 6.6445 |
| 2016-02-29 | 6.5833 | 6.5876 | 6.5445 | 6.6050 |