1月平均
0.032605
最高
0.033456
最低
0.032206
2016年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-01-01 | 0.033456 | 0.033456 | 0.0335 | 0.0335 |
| 2016-01-03 | 0.033456 | 0.033456 | 0.0335 | 0.0335 |
| 2016-01-04 | 0.033456 | 0.033445 | 0.0334 | 0.0335 |
| 2016-01-05 | 0.033445 | 0.033135 | 0.0331 | 0.0334 |
| 2016-01-06 | 0.033135 | 0.033091 | 0.0331 | 0.0331 |
| 2016-01-07 | 0.033091 | 0.033091 | 0.0331 | 0.0331 |
| 2016-01-08 | 0.033091 | 0.032808 | 0.0328 | 0.0331 |
| 2016-01-11 | 0.032808 | 0.032787 | 0.0328 | 0.0328 |
| 2016-01-12 | 0.032787 | 0.032658 | 0.0327 | 0.0328 |
| 2016-01-13 | 0.032658 | 0.032552 | 0.0326 | 0.0327 |
| 2016-01-14 | 0.032552 | 0.032552 | 0.0326 | 0.0326 |
| 2016-01-15 | 0.032552 | 0.032552 | 0.0326 | 0.0326 |
| 2016-01-16 | 0.032552 | 0.032552 | 0.0326 | 0.0326 |
| 2016-01-17 | 0.032552 | 0.032552 | 0.0326 | 0.0326 |
| 2016-01-18 | 0.032552 | 0.032468 | 0.0325 | 0.0326 |
| 2016-01-19 | 0.032468 | 0.032394 | 0.0324 | 0.0325 |
| 2016-01-20 | 0.032394 | 0.032415 | 0.0324 | 0.0324 |
| 2016-01-21 | 0.032415 | 0.032279 | 0.0323 | 0.0324 |
| 2016-01-22 | 0.032279 | 0.032227 | 0.0322 | 0.0323 |
| 2016-01-23 | 0.032227 | 0.032227 | 0.0322 | 0.0322 |
| 2016-01-24 | 0.032227 | 0.032227 | 0.0322 | 0.0322 |
| 2016-01-25 | 0.032227 | 0.032258 | 0.0322 | 0.0323 |
| 2016-01-26 | 0.032258 | 0.032227 | 0.0322 | 0.0323 |
| 2016-01-27 | 0.032227 | 0.032206 | 0.0322 | 0.0322 |
| 2016-01-28 | 0.032206 | 0.032258 | 0.0322 | 0.0323 |
| 2016-01-29 | 0.032258 | 0.032227 | 0.0322 | 0.0323 |
| 2016-01-31 | 0.032227 | 0.032227 | 0.0322 | 0.0322 |