1月平均
1.4258
最高
1.4652
最低
1.3696
2016年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-01-01 | 1.3721 | 1.3721 | 1.3721 | 1.3721 |
| 2016-01-03 | 1.3725 | 1.3708 | 1.3699 | 1.3738 |
| 2016-01-04 | 1.3708 | 1.3929 | 1.3696 | 1.3984 |
| 2016-01-05 | 1.3930 | 1.3967 | 1.3861 | 1.4029 |
| 2016-01-06 | 1.3967 | 1.4155 | 1.3944 | 1.4194 |
| 2016-01-07 | 1.4154 | 1.4251 | 1.4112 | 1.4333 |
| 2016-01-08 | 1.4251 | 1.4386 | 1.4131 | 1.4395 |
| 2016-01-10 | 1.4388 | 1.4423 | 1.4344 | 1.4440 |
| 2016-01-11 | 1.4422 | 1.4302 | 1.4213 | 1.4438 |
| 2016-01-12 | 1.4302 | 1.4337 | 1.4243 | 1.4420 |
| 2016-01-13 | 1.4337 | 1.4374 | 1.4187 | 1.4399 |
| 2016-01-14 | 1.4374 | 1.4316 | 1.4292 | 1.4478 |
| 2016-01-15 | 1.4317 | 1.4582 | 1.4282 | 1.4652 |
| 2016-01-17 | 1.4562 | 1.4592 | 1.4562 | 1.4643 |
| 2016-01-18 | 1.4591 | 1.4543 | 1.4434 | 1.4603 |
| 2016-01-19 | 1.4539 | 1.4473 | 1.4373 | 1.4628 |
| 2016-01-20 | 1.4473 | 1.4457 | 1.4440 | 1.4652 |
| 2016-01-21 | 1.4458 | 1.4281 | 1.4250 | 1.4554 |
| 2016-01-22 | 1.4281 | 1.4290 | 1.4193 | 1.4318 |
| 2016-01-24 | 1.4273 | 1.4284 | 1.4268 | 1.4310 |
| 2016-01-25 | 1.4283 | 1.4399 | 1.4222 | 1.4415 |
| 2016-01-26 | 1.4399 | 1.4300 | 1.4243 | 1.4463 |
| 2016-01-27 | 1.4297 | 1.4234 | 1.4121 | 1.4307 |
| 2016-01-28 | 1.4234 | 1.4114 | 1.4028 | 1.4276 |
| 2016-01-29 | 1.4113 | 1.4125 | 1.4004 | 1.4176 |
| 2016-01-31 | 1.4128 | 1.4158 | 1.4112 | 1.4162 |