1月平均
0.433200
最高
0.440700
最低
0.426500
2016年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-01-01 | 0.440700 | 0.440700 | 0.4407 | 0.4407 |
| 2016-01-04 | 0.440700 | 0.438400 | 0.4384 | 0.4407 |
| 2016-01-05 | 0.438400 | 0.439200 | 0.4384 | 0.4392 |
| 2016-01-06 | 0.439200 | 0.439000 | 0.4390 | 0.4392 |
| 2016-01-07 | 0.439000 | 0.438800 | 0.4388 | 0.4390 |
| 2016-01-08 | 0.438800 | 0.439200 | 0.4388 | 0.4392 |
| 2016-01-11 | 0.439200 | 0.438800 | 0.4388 | 0.4392 |
| 2016-01-12 | 0.438800 | 0.439000 | 0.4388 | 0.4390 |
| 2016-01-13 | 0.439000 | 0.438800 | 0.4388 | 0.4390 |
| 2016-01-14 | 0.438800 | 0.439000 | 0.4388 | 0.4390 |
| 2016-01-15 | 0.439000 | 0.439200 | 0.4390 | 0.4392 |
| 2016-01-18 | 0.439200 | 0.427000 | 0.4270 | 0.4392 |
| 2016-01-19 | 0.427000 | 0.426800 | 0.4268 | 0.4270 |
| 2016-01-20 | 0.426800 | 0.426800 | 0.4268 | 0.4268 |
| 2016-01-21 | 0.426800 | 0.426600 | 0.4266 | 0.4268 |
| 2016-01-22 | 0.426600 | 0.426600 | 0.4266 | 0.4266 |
| 2016-01-25 | 0.426600 | 0.426500 | 0.4265 | 0.4266 |
| 2016-01-26 | 0.426500 | 0.426500 | 0.4265 | 0.4265 |
| 2016-01-27 | 0.426500 | 0.427000 | 0.4265 | 0.4270 |
| 2016-01-28 | 0.427000 | 0.426800 | 0.4268 | 0.4270 |
| 2016-01-29 | 0.426800 | 0.426500 | 0.4265 | 0.4268 |