1月平均
0.769754
最高
0.779606
最低
0.755458
2016年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-01-04 | 0.768758 | 0.768699 | 0.7682 | 0.7796 |
| 2016-01-05 | 0.767636 | 0.758898 | 0.7555 | 0.7678 |
| 2016-01-06 | 0.762718 | 0.762718 | 0.7621 | 0.7658 |
| 2016-01-07 | 0.771962 | 0.775855 | 0.7676 | 0.7759 |
| 2016-01-08 | 0.777363 | 0.774353 | 0.7705 | 0.7775 |
| 2016-01-11 | 0.774353 | 0.772320 | 0.7704 | 0.7761 |
| 2016-01-12 | 0.773395 | 0.770772 | 0.7690 | 0.7737 |
| 2016-01-13 | 0.771129 | 0.772559 | 0.7683 | 0.7733 |
| 2016-01-14 | 0.773216 | 0.772082 | 0.7703 | 0.7766 |
| 2016-01-15 | 0.771605 | 0.770001 | 0.7688 | 0.7726 |
| 2016-01-18 | 0.770001 | 0.767695 | 0.7652 | 0.7700 |
| 2016-01-19 | 0.767106 | 0.772022 | 0.7669 | 0.7723 |
| 2016-01-20 | 0.773395 | 0.766636 | 0.7651 | 0.7738 |
| 2016-01-21 | 0.766754 | 0.767931 | 0.7614 | 0.7696 |
| 2016-01-22 | 0.767283 | 0.767283 | 0.7667 | 0.7721 |
| 2016-01-25 | 0.767283 | 0.769053 | 0.7673 | 0.7702 |
| 2016-01-26 | 0.768580 | 0.770654 | 0.7680 | 0.7712 |
| 2016-01-27 | 0.769704 | 0.773335 | 0.7695 | 0.7763 |
| 2016-01-28 | 0.773814 | 0.773874 | 0.7709 | 0.7762 |
| 2016-01-29 | 0.773694 | 0.768344 | 0.7642 | 0.7739 |