1月平均
4.3900
最高
4.5455
最低
4.2553
2016年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2016-01-01 | 4.5455 | 4.5455 | 4.5455 | 4.5455 |
| 2016-01-03 | 4.5455 | 4.5455 | 4.5249 | 4.5455 |
| 2016-01-04 | 4.5455 | 4.5045 | 4.4843 | 4.5455 |
| 2016-01-05 | 4.5045 | 4.4643 | 4.4444 | 4.5249 |
| 2016-01-06 | 4.4643 | 4.4444 | 4.4248 | 4.4643 |
| 2016-01-07 | 4.4444 | 4.4643 | 4.4444 | 4.5045 |
| 2016-01-08 | 4.4643 | 4.4053 | 4.4053 | 4.5045 |
| 2016-01-11 | 4.3860 | 4.4053 | 4.3860 | 4.4248 |
| 2016-01-12 | 4.4053 | 4.3860 | 4.3860 | 4.4248 |
| 2016-01-13 | 4.4053 | 4.3668 | 4.3668 | 4.4248 |
| 2016-01-14 | 4.3668 | 4.3668 | 4.3290 | 4.3860 |
| 2016-01-15 | 4.3668 | 4.3478 | 4.2918 | 4.3668 |
| 2016-01-17 | 4.3290 | 4.3290 | 4.3290 | 4.3290 |
| 2016-01-18 | 4.3290 | 4.3290 | 4.3290 | 4.3478 |
| 2016-01-19 | 4.3290 | 4.2918 | 4.2918 | 4.3668 |
| 2016-01-20 | 4.2918 | 4.3290 | 4.2553 | 4.3290 |
| 2016-01-21 | 4.3290 | 4.3860 | 4.3103 | 4.3860 |
| 2016-01-22 | 4.3860 | 4.3668 | 4.3290 | 4.4053 |
| 2016-01-24 | 4.3668 | 4.3668 | 4.3668 | 4.3668 |
| 2016-01-25 | 4.3478 | 4.3478 | 4.3290 | 4.3860 |
| 2016-01-26 | 4.3290 | 4.3668 | 4.3103 | 4.3860 |
| 2016-01-27 | 4.3668 | 4.3290 | 4.3103 | 4.3860 |
| 2016-01-28 | 4.3290 | 4.3478 | 4.3103 | 4.3668 |
| 2016-01-29 | 4.3478 | 4.3478 | 4.3290 | 4.3860 |
| 2016-01-31 | 4.3668 | 4.3668 | 4.3668 | 4.3668 |